Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-1.00 / -3.57%	27.90	27.90	27.00	27.00	27.00	12.16	7,900
12/5/2014	+0.60 / +2.19%	27.90	28.00	27.40	28.00	28.00	12.61	13,652
12/4/2014	0.00 / 0.00%	28.00	28.00	27.00	27.40	27.40	12.34	9,900
12/3/2014	+0.50 / +1.86%	26.70	27.40	26.60	27.40	27.40	12.34	14,700
12/2/2014	+0.30 / +1.13%	26.70	27.00	26.60	26.90	26.90	12.11	23,249
12/1/2014	-0.30 / -1.12%	27.40	27.40	26.60	26.60	26.60	11.98	11,900
11/28/2014	+0.90 / +3.46%	26.00	27.40	26.00	26.90	26.90	12.11	22,300
11/27/2014	-0.10 / -0.38%	26.00	26.50	26.00	26.00	26.00	11.71	20,200
11/26/2014	-0.80 / -2.97%	27.00	27.00	26.10	26.10	26.10	11.75	21,143
11/25/2014	+0.90 / +3.46%	25.90	26.90	25.90	26.90	26.90	12.11	11,100
11/24/2014	-2.00 / -7.14%	26.50	26.60	26.00	26.00	26.00	11.71	49,600
11/21/2014	-1.30 / -4.44%	29.50	29.50	26.50	28.00	28.00	12.61	41,145
11/20/2014	+2.10 / +7.72%	28.50	29.40	28.50	29.30	29.30	13.20	25,720
11/19/2014	+1.50 / +5.84%	25.70	28.20	25.60	27.20	27.20	12.25	241,412
11/18/2014	+2.30 / +9.83%	22.70	25.70	22.70	25.70	25.70	11.57	900,100
11/17/2014	+0.40 / +1.74%	24.00	25.10	23.40	23.40	23.40	10.54	14,400
11/14/2014	-1.90 / -7.63%	24.80	25.40	22.70	23.00	23.00	10.36	20,200
11/13/2014	+0.20 / +0.81%	24.80	25.60	24.80	24.90	24.90	11.21	4,200
11/12/2014	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	11.12	2,700
11/11/2014	-0.10 / -0.40%	25.30	25.30	24.70	24.70	24.70	11.12	200
11/10/2014	+0.20 / +0.81%	25.40	25.40	24.80	24.80	24.80	11.17	2,703
11/7/2014	-0.20 / -0.81%	25.50	25.50	24.60	24.60	24.60	11.08	800
11/6/2014	-0.20 / -0.80%	24.60	25.00	24.60	24.80	24.80	11.17	6,600
11/5/2014	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	11.26	4,700
11/4/2014	+0.70 / +2.82%	25.00	25.50	25.00	25.50	25.50	11.48	2,246
11/3/2014	+0.10 / +0.40%	25.40	25.40	24.80	24.80	24.80	11.17	1,367
10/31/2014	-1.00 / -3.89%	26.00	26.00	24.70	24.70	24.70	11.12	1,744
10/30/2014	-0.30 / -1.15%	26.00	26.00	25.70	25.70	25.70	11.57	200
10/29/2014	+1.00 / +4.00%	26.00	26.00	25.10	26.00	26.00	11.71	440
10/28/2014	0.00 / 0.00%	24.60	25.00	24.60	25.00	25.00	11.26	4,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%