Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.35	13.40	3,000
12/5/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	1,500
12/4/2023	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.20	13.30	5,000
12/1/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	2,000
11/30/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.74	12.80	2,500
11/29/2023	+0.20 / +1.60%	12.20	12.70	12.20	12.70	12.53	12.70	3,100
11/28/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	500
11/27/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.47	12.60	1,500
11/24/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
11/23/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.59	12.60	1,000
11/22/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	2,000
11/21/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	1,000
11/20/2023	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
11/17/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
11/16/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
11/15/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
11/14/2023	+0.10 / +0.79%	12.20	12.70	12.20	12.70	12.45	12.70	2,000
11/13/2023	0.00 / 0.00%	11.80	12.60	11.80	12.60	12.33	12.60	1,500
11/10/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,000
11/9/2023	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	500
11/8/2023	+0.40 / +3.31%	11.80	12.50	11.80	12.50	12.10	12.50	1,500
11/7/2023	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	1,000
11/6/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	100
11/3/2023	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	1,500
11/2/2023	+0.20 / +1.67%	11.80	12.20	11.80	12.20	12.09	12.20	4,500
11/1/2023	+0.10 / +0.84%	11.70	12.00	11.70	12.00	11.86	12.00	4,000
10/31/2023	-0.10 / -0.83%	11.80	11.90	11.80	11.90	11.85	11.90	2,000
10/30/2023	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	12.00	500
10/27/2023	0.00 / 0.00%	11.80	12.30	11.80	12.30	12.05	12.30	2,000
10/26/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%