Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-1.10 / -5.91%	18.40	18.40	17.50	17.50	17.50	7.22	10,600
12/27/2013	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	7.67	900
12/26/2013	-0.90 / -4.66%	18.70	18.70	18.20	18.40	18.40	7.59	5,300
12/25/2013	0.00 / 0.00%	19.40	19.50	19.30	19.30	19.30	7.47	4,201
12/24/2013	-0.40 / -2.03%	19.30	19.50	19.30	19.30	19.30	7.47	1,500
12/23/2013	+0.40 / +2.07%	19.40	19.70	19.30	19.70	19.70	7.62	6,000
12/20/2013	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.30	7.47	4,300
12/19/2013	+0.50 / +2.66%	18.80	19.30	18.80	19.30	19.30	7.47	1,237
12/18/2013	+0.60 / +3.30%	19.90	19.90	18.20	18.80	18.80	7.27	2,503
12/17/2013	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.20	7.04	5,962
12/16/2013	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.10	7.39	4,807
12/13/2013	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.20	7.43	6,976
12/12/2013	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.10	7.39	3,489
12/11/2013	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	7.43	1,200
12/10/2013	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	7.50	5,044
12/9/2013	-0.20 / -1.01%	19.40	19.70	19.40	19.60	19.60	7.58	6,300
12/6/2013	-0.10 / -0.50%	19.40	19.80	19.40	19.80	19.80	7.66	4,100
12/5/2013	+1.60 / +8.74%	19.90	19.90	19.90	19.90	19.90	7.70	172
12/4/2013	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.30	7.08	400
12/3/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.00	2,100
12/2/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.00	632
11/29/2013	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	7.00	4,700
11/28/2013	-0.50 / -2.66%	18.20	18.30	18.10	18.30	18.30	7.08	6,900
11/27/2013	-0.10 / -0.53%	18.20	18.80	18.20	18.80	18.80	7.27	4,216
11/26/2013	+0.60 / +3.28%	18.20	18.90	18.20	18.90	18.90	7.31	800
11/25/2013	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.30	7.08	4,600
11/22/2013	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	7.12	5,400
11/21/2013	-0.10 / -0.54%	18.90	18.90	18.40	18.40	18.40	7.12	4,100
11/20/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.16	5,400
11/19/2013	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	7.16	1,600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%