Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.71	20,000
12/22/2022	-0.30 / -2.21%	13.00	13.30	13.00	13.30	13.19	13.00	22,000
12/21/2022	+0.40 / +3.03%	13.00	13.60	13.00	13.60	13.11	13.30	17,000
12/20/2022	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	12.90	21,000
12/19/2022	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.63	13.59	15,000
12/16/2022	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.55	13.49	17,000
12/15/2022	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.71	13.49	11,100
12/14/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.20	12,000
12/13/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	2,000
12/12/2022	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.10	2,000
12/9/2022	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.11	13.00	10,000
12/8/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.04	13.00	3,500
12/7/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.71	11,000
12/6/2022	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	12.90	3,000
12/5/2022	+0.20 / +1.45%	13.20	14.50	13.20	14.00	13.59	13.69	12,600
12/2/2022	+0.10 / +0.73%	13.20	13.80	13.20	13.80	13.57	13.49	6,000
12/1/2022	+0.10 / +0.74%	13.00	13.70	13.00	13.70	13.32	13.39	11,000
11/30/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.30	0
11/29/2022	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.39	13.30	9,000
11/28/2022	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.45	13.20	4,000
11/25/2022	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.12	13.00	6,500
11/24/2022	-0.40 / -2.94%	13.00	13.20	13.00	13.20	13.08	12.90	5,000
11/23/2022	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.63	13.30	4,000
11/22/2022	-0.20 / -1.47%	13.00	13.40	13.00	13.40	13.16	13.10	5,000
11/21/2022	-0.90 / -6.21%	13.60	15.90	13.60	13.60	13.66	13.30	3,600
11/18/2022	+1.30 / +9.85%	12.60	14.50	12.60	14.50	12.69	14.18	2,100
11/17/2022	+0.10 / +0.76%	14.40	14.40	13.20	13.20	13.60	12.90	300
11/16/2022	+0.50 / +3.97%	12.10	13.10	12.10	13.10	12.37	12.81	9,000
11/15/2022	-0.50 / -3.82%	12.00	14.40	12.00	12.60	12.69	12.32	12,200
11/14/2022	+0.30 / +2.34%	12.70	13.10	12.70	13.10	12.87	12.81	2,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%