Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	-1.60 / -9.94%	14.50	14.50	14.50	14.50	14.50	4.58	2,000
12/1/2011	+0.50 / +3.21%	14.70	16.10	14.70	16.10	16.10	5.09	500
11/30/2011	-1.10 / -6.59%	15.70	15.80	15.60	15.60	15.60	4.93	1,600
11/29/2011	+0.70 / +4.38%	16.70	16.70	16.70	16.70	16.70	5.28	100
11/28/2011	+0.10 / +0.63%	16.00	16.00	16.00	16.00	16.00	5.06	1,000
11/25/2011	+0.90 / +6.00%	15.90	15.90	15.90	15.90	15.90	5.03	15,100
11/24/2011	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	4.74	200
11/23/2011	-0.10 / -0.64%	15.00	16.90	15.00	15.60	15.60	4.93	600
11/22/2011	-0.30 / -1.88%	17.30	17.30	15.40	15.70	15.70	4.96	1,000
11/21/2011	-0.40 / -2.44%	16.60	16.60	16.00	16.00	16.00	5.06	2,000
11/18/2011	-0.50 / -2.96%	17.40	17.40	16.40	16.40	16.40	5.18	200
11/17/2011	0.00 / 0.00%	17.60	17.60	16.60	16.90	16.90	5.34	1,200
11/16/2011	+0.40 / +2.42%	16.60	16.90	16.50	16.90	16.90	5.34	800
11/15/2011	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	5.22	0
11/14/2011	-0.60 / -3.51%	16.50	16.50	16.50	16.50	16.50	5.22	300
11/11/2011	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	5.41	0
11/10/2011	-0.90 / -5.00%	17.20	17.20	17.10	17.10	17.10	5.41	1,200
11/9/2011	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	5.69	300
11/8/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.75	100
11/7/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.75	0
11/4/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.75	0
11/3/2011	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.20	5.75	1,900
11/2/2011	-0.60 / -3.17%	18.60	18.60	18.30	18.30	18.30	5.78	3,200
11/1/2011	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.97	0
10/31/2011	-0.70 / -3.59%	19.00	19.00	18.80	18.80	18.80	5.94	300
10/28/2011	+1.00 / +5.41%	18.70	19.50	18.70	19.50	19.50	6.16	300
10/27/2011	-0.50 / -2.63%	18.60	18.60	18.50	18.50	18.50	5.85	400
10/26/2011	0.00 / 0.00%	18.80	19.00	18.70	19.00	19.00	6.01	3,500
10/25/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.01	0
10/24/2011	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	6.01	900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%