Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 10:34:42 AM - Markets open
VN-INDEX 1,265.16 +3.88/+0.31%
HNX-INDEX 228.21 +0.45/+0.20%
UPCOM-INDEX 92.45 -0.26/-0.28%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
12.00 0.00/0.00%
10:25:00 AM
Closing price on 12/14/2018
22.30 +0.10/+0.45%
Open 22.30
High 22.30
Low 22.30
Volume 100
Split-adjusted Price 14.00

Create Alert at: 11 13 14 ...
RCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2018 +0.10 / +0.45% 22.30 22.30 22.30 22.30 22.30 14.00 100
12/13/2018 +0.20 / +0.91% 24.20 24.20 22.20 22.20 23.20 13.94 250
12/12/2018 0.00 / 0.00% 24.20 24.20 22.00 22.00 23.10 13.81 200
12/11/2018 0.00 / 0.00% 24.20 24.20 22.00 22.00 23.10 13.81 200
12/10/2018 -1.50 / -6.38% 25.80 25.80 22.00 22.00 23.90 13.81 344,900
12/7/2018 +2.10 / +9.81% 23.50 23.50 23.50 23.50 23.50 14.75 100
12/6/2018 +1.90 / +9.74% 21.40 21.40 21.40 21.40 21.40 13.43 100
12/5/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 12.24 0
12/4/2018 +1.70 / +9.55% 19.50 19.50 19.50 19.50 19.50 12.24 100
12/3/2018 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 11.17 0
11/30/2018 -1.40 / -7.29% 21.10 21.10 17.80 17.80 19.45 11.17 200
11/29/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/28/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/27/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/26/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/23/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/22/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/21/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/20/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/19/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 12.05 0
11/16/2018 -0.30 / -1.54% 21.40 21.40 19.20 19.20 20.30 12.05 200
11/15/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 12.24 0
11/14/2018 -1.50 / -7.14% 23.10 23.10 19.50 19.50 21.30 12.24 200
11/13/2018 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 13.18 0
11/12/2018 +1.90 / +9.95% 21.00 21.00 21.00 21.00 21.00 13.18 100
11/9/2018 -1.50 / -7.28% 22.60 22.60 19.10 19.10 20.85 11.99 200
11/8/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 12.93 0
11/7/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 12.93 0
11/6/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 12.93 0
11/5/2018 -2.10 / -9.25% 20.60 20.60 20.60 20.60 20.60 12.93 100
RCL News
25/11 RCL: Notice of record date for dividend payment in cash
26/10 RCL: Separate Financial Statement Quarter 3.2020
21/10 RCL: Financial Statement Quarter 3/2020
15/10 RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10 RCL: Result of transaction of Directors, PDMR (Tran Van Chau)
Related Companies
Volume Price Change
AAV  96,700 6.20 -1.59%
AGG  70,500 15.75 -0.32%
API  112,200 7.70 -1.28%
ASM  150,000 8.92 0.56%
BCR  277,000 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.60 0.00%
C21  1,900 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,265.16 +3.88/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.