Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.08	11.83	3,500
12/11/2017	-1.90 / -8.64%	19.80	20.10	19.80	20.10	19.89	11.83	11,900
12/8/2017	+1.90 / +9.45%	20.00	22.00	20.00	22.00	20.08	12.95	11,604
12/7/2017	-1.80 / -8.22%	20.10	20.10	20.10	20.10	20.10	11.83	6,600
12/6/2017	-0.20 / -0.90%	20.20	21.90	20.00	21.90	20.09	12.89	9,100
12/5/2017	-2.40 / -9.80%	22.20	22.20	22.10	22.10	22.13	13.01	300
12/4/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.43	0
12/1/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.43	0
11/30/2017	+1.60 / +6.99%	24.50	24.50	24.50	24.50	24.50	14.43	23,100
11/29/2017	+1.90 / +9.05%	22.90	22.90	22.90	22.90	22.90	13.48	100
11/28/2017	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	12.36	5,500
11/27/2017	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	12.95	70,000
11/24/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	302,400
11/23/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
11/22/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
11/21/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	99
11/20/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
11/17/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
11/16/2017	+1.60 / +8.25%	21.00	21.00	21.00	21.00	21.00	12.36	100
11/15/2017	-1.90 / -8.92%	19.40	19.40	19.40	19.40	19.40	11.42	100
11/14/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.54	0
11/13/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.54	0
11/10/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.54	0
11/9/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.54	0
11/8/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.54	0
11/7/2017	+1.70 / +8.67%	21.30	21.30	21.30	21.30	21.30	12.54	100
11/6/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
11/3/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
11/2/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
11/1/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%