Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.50 / -2.31%	21.30	21.30	21.10	21.10	21.27	12.13	5,800
11/8/2016	+0.20 / +0.93%	21.20	21.60	21.20	21.60	21.49	12.42	1,700
11/7/2016	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	12.30	4,800
11/4/2016	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	12.36	1,000
11/3/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	600
11/2/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	1,200
11/1/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	1,000
10/31/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	600
10/28/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	0
10/27/2016	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.42	12.30	6,000
10/26/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.36	1,000
10/25/2016	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	12.36	100
10/24/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.94	0
10/21/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.94	0
10/20/2016	+1.50 / +7.14%	22.50	22.50	22.50	22.50	22.50	12.94	533
10/19/2016	+0.20 / +0.96%	22.80	22.80	21.00	21.00	22.50	12.07	642
10/18/2016	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	11.96	1,300
10/17/2016	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	11.90	0
10/14/2016	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	11.90	200
10/13/2016	+0.20 / +0.98%	20.60	20.60	20.60	20.60	20.60	11.84	1,500
10/12/2016	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.73	0
10/11/2016	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	11.73	200
10/10/2016	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	11.84	34
10/7/2016	+0.10 / +0.49%	20.20	20.60	20.20	20.60	20.34	11.84	1,400
10/6/2016	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.36	11.79	2,500
10/5/2016	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	11.61	1,000
10/4/2016	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.20	11.79	5,000
10/3/2016	-0.10 / -0.49%	20.30	20.30	20.20	20.20	20.25	11.61	800
9/30/2016	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.24	11.67	12,600
9/29/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.67	300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%