Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	+1.70 / +8.67%	21.30	21.30	21.30	21.30	21.30	12.54	100
11/6/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
11/3/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
11/2/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
11/1/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
10/31/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
10/30/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
10/27/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
10/26/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.54	0
10/25/2017	+0.10 / +0.51%	19.80	19.80	19.60	19.60	19.73	11.54	800
10/24/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.48	16
10/23/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.48	0
10/20/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.48	13,356
10/19/2017	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	11.48	8,100
10/18/2017	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.22	11.95	5,200
10/17/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.95	31
10/16/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.95	0
10/13/2017	-2.20 / -9.78%	20.30	20.30	20.30	20.30	20.30	11.95	9,400
10/12/2017	+1.50 / +7.14%	22.50	22.50	22.50	22.50	22.50	13.25	100
10/11/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
10/10/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
10/9/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
10/6/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
10/5/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
10/4/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.36	0
10/3/2017	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	12.36	5,160
10/2/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.78	0
9/29/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.78	0
9/28/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.78	0
9/27/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.78	2

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%