Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2008	-3.20 / -7.21%	44.00	44.30	41.20	41.20	41.20	6.25	19,200
11/6/2008	+2.90 / +6.99%	44.40	44.40	42.00	44.40	44.40	6.74	39,700
11/5/2008	+2.70 / +6.96%	41.50	41.50	41.50	41.50	41.50	6.30	200
11/4/2008	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	5.89	2,800
11/3/2008	+1.50 / +4.31%	36.00	36.30	36.00	36.30	36.30	5.51	13,400
10/31/2008	+0.80 / +2.35%	34.50	34.80	33.00	34.80	34.80	5.28	5,900
10/30/2008	+2.20 / +6.92%	33.00	34.00	31.20	34.00	34.00	5.16	5,100
10/29/2008	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	4.83	10,800
10/28/2008	0.00 / 0.00%	29.10	31.00	29.00	31.00	31.00	4.71	7,700
10/27/2008	-2.30 / -6.91%	31.20	31.30	31.00	31.00	31.00	4.71	5,300
10/24/2008	-2.00 / -5.67%	33.50	33.50	33.20	33.30	33.30	5.05	2,900
10/23/2008	-3.70 / -9.49%	35.20	35.60	35.20	35.30	35.30	5.36	8,000
10/22/2008	-1.00 / -2.50%	37.20	39.10	37.10	39.00	39.00	5.92	7,900
10/21/2008	+2.00 / +5.26%	40.60	40.60	38.00	40.00	40.00	6.07	2,100
10/20/2008	-1.00 / -2.56%	38.90	38.90	37.50	38.00	38.00	5.77	1,600
10/17/2008	+0.80 / +2.09%	38.70	39.20	38.70	39.00	39.00	5.92	7,300
10/16/2008	-1.60 / -4.02%	39.90	39.90	37.10	38.20	38.20	5.80	7,300
10/15/2008	+2.60 / +6.99%	39.80	39.80	39.00	39.80	39.80	6.04	24,300
10/14/2008	+2.30 / +6.59%	37.20	37.20	37.20	37.20	37.20	5.65	100
10/13/2008	-0.70 / -1.97%	33.20	37.00	33.20	34.90	34.90	5.30	8,000
10/10/2008	-3.40 / -8.72%	35.60	35.60	35.60	35.60	35.60	5.40	5,300
10/9/2008	-1.30 / -3.23%	37.50	42.00	37.50	39.00	39.00	5.92	10,600
10/8/2008	-3.00 / -6.93%	40.30	44.00	40.30	40.30	40.30	6.12	10,900
10/7/2008	-3.20 / -6.88%	43.30	43.30	43.30	43.30	43.30	6.57	7,000
10/6/2008	-3.50 / -7.00%	46.50	46.50	46.50	46.50	46.50	7.06	4,000
10/3/2008	-3.50 / -6.54%	51.00	51.00	49.50	50.00	50.00	7.59	5,700
10/2/2008	+3.00 / +5.94%	53.50	53.50	51.00	53.50	53.50	8.12	4,600
10/1/2008	-3.50 / -6.48%	50.30	57.70	50.30	50.50	50.50	7.67	26,200
9/30/2008	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	8.20	0
9/29/2008	-2.50 / -4.50%	55.50	55.50	52.00	53.00	53.00	8.04	11,400

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	92,400	6.30	5.00%
AGG	130,600	15.00	3.09%
API	271,700	7.30	4.29%
ASM	306,700	8.56	0.71%
BCR	970,700	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%