Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.20	5.75	1,900
11/2/2011	-0.60 / -3.17%	18.60	18.60	18.30	18.30	18.30	5.78	3,200
11/1/2011	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.97	0
10/31/2011	-0.70 / -3.59%	19.00	19.00	18.80	18.80	18.80	5.94	300
10/28/2011	+1.00 / +5.41%	18.70	19.50	18.70	19.50	19.50	6.16	300
10/27/2011	-0.50 / -2.63%	18.60	18.60	18.50	18.50	18.50	5.85	400
10/26/2011	0.00 / 0.00%	18.80	19.00	18.70	19.00	19.00	6.01	3,500
10/25/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.01	0
10/24/2011	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	6.01	900
10/21/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.23	0
10/20/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.23	0
10/19/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.23	100
10/18/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.23	0
10/17/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.23	300
10/14/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.23	0
10/13/2011	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	6.23	0
10/12/2011	0.00 / 0.00%	19.60	20.00	19.60	19.60	19.60	6.20	8,800
10/11/2011	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	6.20	300
10/10/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.32	19,950
10/7/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.32	0
10/6/2011	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	6.32	200
10/5/2011	+0.90 / +4.76%	19.10	19.80	19.10	19.80	19.80	6.26	1,300
10/4/2011	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	5.97	100
10/3/2011	-1.30 / -6.34%	19.20	19.20	19.20	19.20	19.20	6.07	200
9/30/2011	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	6.48	100
9/29/2011	-1.00 / -4.95%	19.30	19.30	19.20	19.20	19.20	6.07	3,000
9/28/2011	-0.80 / -3.81%	20.20	20.20	20.20	20.20	20.20	6.39	4,000
9/27/2011	-1.40 / -6.25%	21.10	21.20	20.90	21.00	21.00	6.64	6,600
9/26/2011	-0.60 / -2.61%	22.40	22.40	22.40	22.40	22.40	7.08	100
9/23/2011	+1.40 / +6.48%	23.00	23.00	23.00	23.00	23.00	7.27	100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%