Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2008	-1.90 / -6.13%	29.80	30.30	29.10	29.10	29.10	4.42	10,900
11/26/2008	-2.50 / -7.46%	31.00	31.50	31.00	31.00	31.00	4.71	4,400
11/25/2008	-0.50 / -1.47%	34.00	34.00	31.70	33.50	33.50	5.08	5,700
11/24/2008	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	5.16	300
11/21/2008	+1.40 / +4.18%	34.90	34.90	34.90	34.90	34.90	5.30	300
11/20/2008	-1.90 / -5.37%	33.70	33.70	33.30	33.50	33.50	5.08	6,100
11/19/2008	-1.60 / -4.32%	36.10	36.10	35.40	35.40	35.40	5.37	9,800
11/18/2008	-0.10 / -0.27%	37.20	37.20	35.10	37.00	37.00	5.62	4,000
11/17/2008	-1.90 / -4.87%	37.30	37.30	37.10	37.10	37.10	5.63	2,200
11/14/2008	+1.50 / +4.00%	39.50	39.50	39.00	39.00	39.00	5.92	2,800
11/13/2008	-0.50 / -1.32%	37.30	39.90	37.30	37.50	37.50	5.69	6,800
11/12/2008	-1.40 / -3.55%	36.70	38.00	36.70	38.00	38.00	5.77	15,400
11/11/2008	-3.60 / -8.37%	39.40	39.50	39.40	39.40	39.40	5.98	2,600
11/10/2008	+1.80 / +4.37%	44.60	44.60	41.10	43.00	43.00	6.53	13,700
11/7/2008	-3.20 / -7.21%	44.00	44.30	41.20	41.20	41.20	6.25	19,200
11/6/2008	+2.90 / +6.99%	44.40	44.40	42.00	44.40	44.40	6.74	39,700
11/5/2008	+2.70 / +6.96%	41.50	41.50	41.50	41.50	41.50	6.30	200
11/4/2008	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	5.89	2,800
11/3/2008	+1.50 / +4.31%	36.00	36.30	36.00	36.30	36.30	5.51	13,400
10/31/2008	+0.80 / +2.35%	34.50	34.80	33.00	34.80	34.80	5.28	5,900
10/30/2008	+2.20 / +6.92%	33.00	34.00	31.20	34.00	34.00	5.16	5,100
10/29/2008	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	4.83	10,800
10/28/2008	0.00 / 0.00%	29.10	31.00	29.00	31.00	31.00	4.71	7,700
10/27/2008	-2.30 / -6.91%	31.20	31.30	31.00	31.00	31.00	4.71	5,300
10/24/2008	-2.00 / -5.67%	33.50	33.50	33.20	33.30	33.30	5.05	2,900
10/23/2008	-3.70 / -9.49%	35.20	35.60	35.20	35.30	35.30	5.36	8,000
10/22/2008	-1.00 / -2.50%	37.20	39.10	37.10	39.00	39.00	5.92	7,900
10/21/2008	+2.00 / +5.26%	40.60	40.60	38.00	40.00	40.00	6.07	2,100
10/20/2008	-1.00 / -2.56%	38.90	38.90	37.50	38.00	38.00	5.77	1,600
10/17/2008	+0.80 / +2.09%	38.70	39.20	38.70	39.00	39.00	5.92	7,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	8,200	6.10	1.67%
AGG	7,300	14.45	-0.69%
API	0	7.00	0.00%
ASM	18,900	8.50	0.00%
BCR	110,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	1,600	22.05	-0.23%