Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2010	+1.00 / +2.63%	39.80	39.80	36.00	39.00	39.00	12.04	1,800
11/24/2010	+2.70 / +7.65%	38.30	38.30	38.00	38.00	38.00	11.73	900
11/23/2010	-0.20 / -0.56%	35.80	35.80	35.30	35.30	35.30	10.90	1,100
11/22/2010	-18.60 / -34.38%	36.00	36.00	35.50	35.50	35.50	10.96	200
11/19/2010	-1.50 / -2.70%	55.50	58.00	54.10	54.10	54.10	11.14	7,500
11/18/2010	+4.10 / +7.96%	54.60	55.60	54.60	55.60	55.60	11.45	9,800
11/17/2010	+0.40 / +0.78%	54.20	54.20	51.50	51.50	51.50	10.61	2,800
11/16/2010	-3.90 / -7.09%	54.50	54.50	51.10	51.10	51.10	10.53	18,500
11/15/2010	+1.40 / +2.61%	55.10	55.60	54.00	55.00	55.00	11.33	8,000
11/12/2010	-4.40 / -7.59%	57.00	57.00	53.60	53.60	53.60	11.04	23,400
11/11/2010	0.00 / 0.00%	57.30	58.00	57.30	58.00	58.00	11.95	3,800
11/10/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	11.95	0
11/9/2010	-1.00 / -1.69%	58.10	58.10	58.00	58.00	58.00	11.95	1,500
11/8/2010	-3.40 / -5.45%	60.00	60.00	59.00	59.00	59.00	12.15	2,800
11/5/2010	+1.40 / +2.30%	64.80	64.80	59.30	62.40	62.40	12.85	1,300
11/4/2010	+1.40 / +2.35%	61.50	61.50	61.00	61.00	61.00	12.57	600
11/3/2010	-4.40 / -6.88%	59.90	59.90	59.60	59.60	59.60	12.28	13,700
11/2/2010	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	13.18	0
11/1/2010	+1.40 / +2.24%	64.00	64.00	64.00	64.00	64.00	13.18	100
10/29/2010	+0.70 / +1.13%	62.60	62.60	62.60	62.60	62.60	12.90	100
10/28/2010	+3.40 / +5.81%	61.90	61.90	61.90	61.90	61.90	12.75	100
10/27/2010	-4.00 / -6.40%	60.00	60.00	58.50	58.50	58.50	12.05	7,900
10/26/2010	+4.00 / +6.84%	62.00	62.50	62.00	62.50	62.50	12.87	3,100
10/25/2010	-0.80 / -1.35%	60.00	60.00	56.80	58.50	58.50	12.05	2,100
10/22/2010	-3.00 / -4.82%	59.40	59.50	59.30	59.30	59.30	12.22	700
10/21/2010	+3.90 / +6.68%	62.40	62.40	55.30	62.30	62.30	12.83	5,200
10/20/2010	-4.00 / -6.41%	58.30	58.50	58.30	58.40	58.40	12.03	2,400
10/19/2010	-4.50 / -6.73%	62.10	62.60	62.10	62.40	62.40	12.85	6,900
10/18/2010	+0.30 / +0.45%	70.00	70.00	63.00	66.90	66.90	13.78	6,900
10/15/2010	+3.90 / +6.22%	66.60	66.60	66.60	66.60	66.60	13.72	700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%