Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2007	+4.30 / +1.28%	340.00	345.00	340.00	340.00	340.00	30.50	11,200
11/22/2007	-0.30 / -0.09%	339.00	345.00	335.70	335.70	335.70	30.11	7,300
11/21/2007	-0.10 / -0.03%	342.00	342.00	330.30	336.00	336.00	30.14	9,100
11/20/2007	-4.90 / -1.44%	340.00	343.00	333.00	336.10	336.10	30.15	3,400
11/19/2007	+6.00 / +1.79%	336.00	341.00	336.00	341.00	341.00	30.59	3,300
11/16/2007	-5.00 / -1.47%	330.50	340.00	328.90	335.00	335.00	30.05	12,400
11/15/2007	-2.00 / -0.58%	350.00	350.00	320.00	340.00	340.00	30.50	2,800
11/14/2007	+28.00 / +8.92%	320.00	349.00	320.00	342.00	342.00	30.68	15,300
11/13/2007	-29.20 / -8.51%	343.00	343.00	314.00	314.00	314.00	28.17	21,500
11/12/2007	-13.60 / -3.81%	355.00	357.80	342.00	343.20	343.20	30.79	7,300
11/9/2007	+1.80 / +0.51%	357.90	358.00	340.00	356.80	356.80	32.01	7,900
11/8/2007	-2.00 / -0.56%	360.00	361.00	355.00	355.00	355.00	31.85	7,700
11/7/2007	-2.00 / -0.56%	361.00	362.00	357.00	357.00	357.00	32.02	6,600
11/6/2007	+1.00 / +0.28%	357.80	359.90	350.00	359.00	359.00	32.20	13,200
11/5/2007	-2.00 / -0.56%	333.90	363.90	333.90	358.00	358.00	32.11	10,800
11/2/2007	-20.00 / -5.26%	380.00	380.00	354.00	360.00	360.00	32.29	13,300
11/1/2007	+20.00 / +5.56%	380.00	385.00	370.00	380.00	380.00	34.09	22,100
10/31/2007	+23.00 / +6.82%	337.60	371.30	337.50	360.00	360.00	32.29	25,300
10/30/2007	-3.00 / -0.88%	340.00	344.00	325.00	337.00	337.00	30.23	14,100
10/29/2007	-25.00 / -6.85%	349.80	355.00	332.20	340.00	340.00	30.50	14,800
10/26/2007	-27.00 / -6.89%	359.80	392.00	359.80	365.00	365.00	32.74	29,400
10/25/2007	-7.00 / -1.75%	400.00	403.00	392.00	392.00	392.00	35.16	34,500
10/24/2007	+5.00 / +1.27%	399.00	404.40	395.00	399.00	399.00	35.79	25,100
10/23/2007	+2.00 / +0.51%	399.00	405.00	388.10	394.00	394.00	35.34	22,200
10/22/2007	+6.90 / +1.79%	384.00	400.00	379.90	392.00	392.00	35.16	31,400
10/19/2007	+30.10 / +8.48%	370.00	385.10	341.90	385.10	385.10	34.55	28,800
10/18/2007	-6.00 / -1.66%	350.00	370.00	345.00	355.00	355.00	31.85	25,100
10/17/2007	-23.60 / -6.14%	415.00	421.60	345.00	361.00	361.00	32.38	19,300
10/16/2007	+34.10 / +9.73%	384.50	384.60	379.00	384.60	384.60	34.50	40,000
10/15/2007	+30.00 / +9.36%	350.50	350.50	329.00	350.50	350.50	31.44	15,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%