Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.10 / +0.76%	14.40	14.40	13.20	13.20	13.60	12.90	300
11/16/2022	+0.50 / +3.97%	12.10	13.10	12.10	13.10	12.37	12.81	9,000
11/15/2022	-0.50 / -3.82%	12.00	14.40	12.00	12.60	12.69	12.32	12,200
11/14/2022	+0.30 / +2.34%	12.70	13.10	12.70	13.10	12.87	12.81	2,300
11/11/2022	+0.10 / +0.79%	12.40	12.80	12.40	12.80	12.50	12.51	9,000
11/10/2022	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	12.42	4,000
11/9/2022	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.66	12.32	10,000
11/8/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	9,000
11/7/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
11/4/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
11/3/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.51	0
11/2/2022	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.51	3,000
11/1/2022	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.67	12.42	4,500
10/31/2022	-0.40 / -2.99%	13.20	13.20	12.10	13.00	13.13	12.71	3,100
10/28/2022	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.10	1,000
10/27/2022	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.00	1,000
10/26/2022	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.20	2,500
10/25/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.39	0
10/24/2022	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.39	500
10/21/2022	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	13.49	500
10/20/2022	-0.30 / -2.08%	14.00	14.10	14.00	14.10	14.07	13.78	1,500
10/19/2022	-0.20 / -1.37%	14.40	14.40	14.40	14.40	14.40	14.08	1,000
10/18/2022	+0.10 / +0.69%	14.30	14.60	14.30	14.60	14.37	14.27	1,300
10/17/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.18	0
10/14/2022	+0.80 / +5.84%	14.00	14.50	14.00	14.50	14.14	14.18	700
10/13/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.39	0
10/12/2022	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.39	5,000
10/11/2022	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	13.30	4,000
10/10/2022	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	13.88	500
10/7/2022	-0.80 / -5.30%	14.50	14.50	14.30	14.30	14.43	13.98	3,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%