Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-5.50 / -6.18%	87.00	90.00	83.20	83.50	83.50	13.61	25,800
11/9/2009	-5.00 / -5.32%	90.50	94.90	89.00	89.00	89.00	14.51	26,100
11/6/2009	0.00 / 0.00%	101.00	101.00	93.50	94.00	94.00	15.32	23,700
11/5/2009	+1.10 / +1.18%	93.50	99.90	91.00	94.00	94.00	15.32	44,000
11/4/2009	-6.00 / -6.07%	92.90	97.50	92.90	92.90	92.90	15.14	44,200
11/3/2009	-7.30 / -6.87%	106.30	106.30	98.90	98.90	98.90	16.12	28,200
11/2/2009	-8.30 / -7.25%	107.00	107.00	106.20	106.20	106.20	17.31	26,500
10/30/2009	+0.50 / +0.44%	116.00	116.20	111.00	114.50	114.50	18.67	35,300
10/29/2009	-5.00 / -4.20%	115.00	117.00	111.00	114.00	114.00	18.58	47,200
10/28/2009	+5.20 / +4.57%	119.60	119.80	115.00	119.00	119.00	19.40	62,700
10/27/2009	+8.80 / +8.38%	109.00	113.80	107.00	113.80	113.80	18.55	63,400
10/26/2009	-0.50 / -0.47%	107.30	110.00	103.50	105.00	105.00	17.12	36,000
10/23/2009	-0.90 / -0.85%	113.60	113.60	99.00	105.50	105.50	17.20	59,400
10/22/2009	+6.00 / +5.98%	106.40	106.40	105.00	106.40	106.40	17.34	90,000
10/21/2009	+3.90 / +4.04%	95.00	100.40	95.00	100.40	100.40	16.37	45,300
10/20/2009	+4.90 / +5.35%	92.00	97.20	92.00	96.50	96.50	15.73	47,500
10/19/2009	-2.00 / -2.14%	93.50	93.50	90.00	91.60	91.60	14.93	30,300
10/16/2009	+1.30 / +1.41%	95.00	95.00	92.00	93.60	93.60	15.26	51,400
10/15/2009	-0.10 / -0.11%	95.00	95.00	91.50	92.30	92.30	15.05	24,300
10/14/2009	+1.40 / +1.54%	91.00	92.50	90.50	92.40	92.40	15.06	41,100
10/13/2009	-3.50 / -3.70%	93.50	94.90	90.20	91.00	91.00	14.83	22,300
10/12/2009	+0.70 / +0.75%	93.10	97.00	93.10	94.50	94.50	15.40	38,100
10/9/2009	+0.30 / +0.32%	94.50	94.50	92.20	93.80	93.80	15.29	68,300
10/8/2009	0.00 / 0.00%	95.00	95.00	92.50	93.50	93.50	15.24	30,600
10/7/2009	+5.50 / +6.25%	94.00	94.30	91.00	93.50	93.50	15.24	57,800
10/6/2009	+1.00 / +1.15%	89.00	90.50	86.00	88.00	88.00	14.35	45,300
10/5/2009	-4.70 / -5.13%	85.60	91.80	85.60	87.00	87.00	14.18	73,000
10/2/2009	-5.90 / -6.05%	96.00	96.00	91.70	91.70	91.70	14.95	32,100
10/1/2009	+2.10 / +2.20%	100.00	102.00	94.00	97.60	97.60	15.91	96,700
9/30/2009	+5.10 / +5.64%	95.50	95.50	94.90	95.50	95.50	15.57	39,200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%