|
Closing price on 10/24/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,900 |
| Split-adjusted Price |
12.00 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,900
|
|
|
10/23/2023
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
10/20/2023
|
+0.60 / +5.08%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.88
|
12.40
|
2,000
|
|
|
10/19/2023
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
60,000
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
46,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.53
|
11.50
|
101,400
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.79
|
11.50
|
4,300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100,000
|
|
|
10/11/2023
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.58
|
11.50
|
400
|
|
|
10/10/2023
|
+0.20 / +1.69%
|
11.90
|
12.50
|
11.90
|
12.00
|
12.21
|
12.00
|
4,500
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/6/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
190,600
|
|
|
10/5/2023
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
10/4/2023
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.99
|
12.00
|
23,500
|
|
|
10/3/2023
|
+0.20 / +1.71%
|
12.40
|
12.80
|
11.90
|
11.90
|
12.72
|
11.90
|
103,000
|
|
|
10/2/2023
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
|
9/29/2023
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
9/28/2023
|
-0.90 / -6.98%
|
11.80
|
13.60
|
11.80
|
12.00
|
11.98
|
12.00
|
1,600
|
|
|
9/27/2023
|
+1.10 / +9.32%
|
11.50
|
12.90
|
10.80
|
12.90
|
12.19
|
12.90
|
16,300
|
|
|
9/26/2023
|
-0.80 / -6.35%
|
12.60
|
13.10
|
11.70
|
11.80
|
11.97
|
11.80
|
5,500
|
|
|
9/25/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.68
|
12.60
|
2,400
|
|
|
9/22/2023
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
500
|
|
|
9/21/2023
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.08
|
13.00
|
2,100
|
|
|
9/20/2023
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
13.20
|
5,000
|
|
|
9/19/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.48
|
13.10
|
315,600
|
|
|
9/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.20
|
1,000
|
|
|
9/15/2023
|
-0.10 / -0.74%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.67
|
13.20
|
1,500
|
|
|
9/14/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.30
|
1,000
|
|
|
9/13/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.20
|
1,000
|
|
|