Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	0.00 / 0.00%	25.20	25.20	25.10	25.20	25.20	11.35	900
10/22/2014	-0.80 / -3.08%	25.00	25.20	25.00	25.20	25.20	11.35	400
10/21/2014	+0.20 / +0.78%	25.20	26.00	25.20	26.00	26.00	11.71	334
10/20/2014	+0.60 / +2.38%	25.20	25.80	25.20	25.80	25.80	11.62	7,100
10/17/2014	+0.10 / +0.40%	25.00	25.20	25.00	25.20	25.20	11.35	2,182
10/16/2014	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	11.30	9,100
10/15/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.26	6,400
10/14/2014	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.00	11.26	4,800
10/13/2014	0.00 / 0.00%	26.00	26.00	25.00	25.00	25.00	11.26	210
10/10/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.26	4,700
10/9/2014	-0.10 / -0.40%	25.20	25.20	25.00	25.00	25.00	11.26	11,200
10/8/2014	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	11.30	4,200
10/7/2014	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	11.30	5,500
10/6/2014	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	11.30	5,100
10/3/2014	0.00 / 0.00%	26.00	26.00	25.50	26.00	26.00	11.71	318
10/2/2014	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	11.71	5,816
10/1/2014	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	11.26	900
9/30/2014	-0.10 / -0.40%	24.50	24.90	24.50	24.90	24.90	11.21	1,184
9/29/2014	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	11.26	110
9/26/2014	0.00 / 0.00%	26.00	26.00	24.50	24.50	24.50	11.03	5,300
9/25/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.03	6,400
9/24/2014	0.00 / 0.00%	24.50	24.70	24.50	24.50	24.50	11.03	6,300
9/23/2014	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.50	11.03	7,500
9/22/2014	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.50	11.03	6,100
9/19/2014	0.00 / 0.00%	25.90	25.90	24.50	24.50	24.50	11.03	200
9/18/2014	-0.60 / -2.39%	26.00	26.00	24.50	24.50	24.50	11.03	600
9/17/2014	-1.00 / -3.83%	26.00	26.00	25.10	25.10	25.10	10.94	4,260
9/16/2014	+1.50 / +6.10%	26.00	26.10	26.00	26.10	26.10	11.38	3,420
9/15/2014	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	10.73	0
9/12/2014	0.00 / 0.00%	25.50	25.50	24.60	24.60	24.60	10.73	1,400

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%