Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	+3.90 / +6.68%	62.40	62.40	55.30	62.30	62.30	12.83	5,200
10/20/2010	-4.00 / -6.41%	58.30	58.50	58.30	58.40	58.40	12.03	2,400
10/19/2010	-4.50 / -6.73%	62.10	62.60	62.10	62.40	62.40	12.85	6,900
10/18/2010	+0.30 / +0.45%	70.00	70.00	63.00	66.90	66.90	13.78	6,900
10/15/2010	+3.90 / +6.22%	66.60	66.60	66.60	66.60	66.60	13.72	700
10/14/2010	+3.60 / +6.09%	62.70	62.70	62.70	62.70	62.70	12.92	1,900
10/13/2010	-2.10 / -3.43%	58.60	59.10	58.60	59.10	59.10	12.17	4,100
10/12/2010	-0.40 / -0.65%	65.50	65.50	59.30	61.20	61.20	12.61	6,800
10/11/2010	-2.20 / -3.45%	61.30	61.60	61.30	61.60	61.60	12.69	3,400
10/8/2010	-3.10 / -4.63%	65.00	65.00	63.40	63.80	63.80	13.14	2,400
10/7/2010	0.00 / 0.00%	65.00	66.90	65.00	66.90	66.90	13.78	800
10/6/2010	+0.90 / +1.36%	66.80	66.90	66.80	66.90	66.90	13.78	2,300
10/5/2010	+3.00 / +4.76%	62.00	66.00	62.00	66.00	66.00	13.60	900
10/4/2010	-3.00 / -4.55%	65.80	65.80	63.00	63.00	63.00	12.98	300
10/1/2010	-0.20 / -0.30%	66.40	66.50	66.00	66.00	66.00	13.60	7,300
9/30/2010	-0.80 / -1.19%	66.00	66.20	66.00	66.20	66.20	13.64	5,600
9/29/2010	-0.20 / -0.30%	66.20	67.00	66.20	67.00	67.00	13.80	3,800
9/28/2010	-0.80 / -1.18%	67.30	67.50	67.20	67.20	67.20	13.84	2,000
9/27/2010	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	14.01	100
9/24/2010	-3.00 / -4.26%	70.20	70.20	67.50	67.50	67.50	13.90	3,100
9/23/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	14.52	0
9/22/2010	-0.40 / -0.56%	70.50	70.50	70.50	70.50	70.50	14.52	0
9/21/2010	+2.70 / +3.96%	68.00	70.90	68.00	70.90	70.90	14.60	1,000
9/20/2010	-1.80 / -2.57%	69.50	69.90	68.00	68.20	68.20	14.05	2,000
9/17/2010	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	14.42	2,900
9/16/2010	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	14.32	0
9/15/2010	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	14.32	0
9/14/2010	+0.50 / +0.73%	69.90	69.90	69.00	69.00	69.00	14.21	200
9/13/2010	-0.50 / -0.72%	68.00	68.60	68.00	68.50	68.50	13.55	11,200
9/10/2010	-3.50 / -4.83%	70.10	70.10	68.00	69.00	69.00	13.65	5,900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%