Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	+0.90 / +6.04%	14.90	16.00	14.90	15.80	15.72	12.78	600
10/1/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.05	0
9/30/2019	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	12.05	200
9/27/2019	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.67	11.00	300
9/26/2019	0.00 / 0.00%	14.80	14.80	13.60	13.60	13.98	11.00	400
9/25/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.00	0
9/24/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.00	0
9/23/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.00	0
9/20/2019	0.00 / 0.00%	14.90	14.90	13.60	13.60	14.25	11.00	200
9/19/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.00	0
9/18/2019	+0.20 / +1.49%	14.70	14.70	13.60	13.60	14.15	11.00	200
9/17/2019	-0.70 / -4.96%	15.50	15.50	13.40	13.40	15.42	10.84	2,600
9/16/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.40	0
9/13/2019	-0.30 / -2.08%	15.80	15.80	14.10	14.10	15.71	11.40	1,900
9/12/2019	-0.80 / -5.26%	16.00	16.00	14.40	14.40	15.47	11.65	300
9/11/2019	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	12.29	5,300
9/10/2019	-1.30 / -8.55%	13.90	13.90	13.90	13.90	13.90	11.24	200
9/9/2019	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	12.29	1,100
9/6/2019	-0.60 / -4.14%	15.90	15.90	13.70	13.90	15.52	11.24	1,300
9/5/2019	-0.80 / -5.23%	14.50	14.50	14.50	14.50	14.50	11.73	200
9/4/2019	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.37	3,400
9/3/2019	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.37	200
8/30/2019	+0.10 / +0.66%	16.70	16.70	15.30	15.30	16.47	12.37	600
8/29/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	12.29	0
8/28/2019	-0.30 / -1.94%	17.00	17.00	15.00	15.20	16.24	12.29	1,000
8/27/2019	-0.40 / -2.52%	17.40	17.40	15.10	15.50	16.42	12.54	1,100
8/26/2019	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.86	0
8/23/2019	0.00 / 0.00%	17.30	17.40	15.90	15.90	17.16	12.86	1,400
8/22/2019	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.86	0
8/21/2019	+0.10 / +0.63%	15.90	17.30	15.90	15.90	16.16	12.86	2,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%