Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-0.20 / -0.30%	66.40	66.50	66.00	66.00	66.00	13.60	7,300
9/30/2010	-0.80 / -1.19%	66.00	66.20	66.00	66.20	66.20	13.64	5,600
9/29/2010	-0.20 / -0.30%	66.20	67.00	66.20	67.00	67.00	13.80	3,800
9/28/2010	-0.80 / -1.18%	67.30	67.50	67.20	67.20	67.20	13.84	2,000
9/27/2010	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	14.01	100
9/24/2010	-3.00 / -4.26%	70.20	70.20	67.50	67.50	67.50	13.90	3,100
9/23/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	14.52	0
9/22/2010	-0.40 / -0.56%	70.50	70.50	70.50	70.50	70.50	14.52	0
9/21/2010	+2.70 / +3.96%	68.00	70.90	68.00	70.90	70.90	14.60	1,000
9/20/2010	-1.80 / -2.57%	69.50	69.90	68.00	68.20	68.20	14.05	2,000
9/17/2010	+0.50 / +0.72%	69.50	70.50	69.50	70.00	70.00	14.42	2,900
9/16/2010	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	14.32	0
9/15/2010	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	14.32	0
9/14/2010	+0.50 / +0.73%	69.90	69.90	69.00	69.00	69.00	14.21	200
9/13/2010	-0.50 / -0.72%	68.00	68.60	68.00	68.50	68.50	13.55	11,200
9/10/2010	-3.50 / -4.83%	70.10	70.10	68.00	69.00	69.00	13.65	5,900
9/9/2010	-0.10 / -0.14%	73.00	73.90	72.00	72.50	72.50	14.34	7,100
9/8/2010	+1.10 / +1.54%	68.00	72.80	68.00	72.60	72.60	14.36	2,800
9/7/2010	0.00 / 0.00%	71.50	72.00	71.40	71.50	71.50	14.15	11,700
9/6/2010	+4.20 / +6.24%	71.30	71.50	71.30	71.50	71.50	14.15	7,000
9/1/2010	+3.80 / +5.98%	66.50	67.30	63.50	67.30	67.30	13.31	18,000
8/31/2010	+2.80 / +4.61%	60.00	63.50	60.00	63.50	63.50	12.56	12,400
8/30/2010	+2.70 / +4.66%	57.10	60.70	57.10	60.70	60.70	12.01	8,400
8/27/2010	-1.20 / -2.03%	55.80	58.00	55.80	58.00	58.00	11.47	12,700
8/26/2010	-3.80 / -6.03%	63.20	66.80	58.80	59.20	59.20	11.71	13,000
8/25/2010	-4.30 / -6.39%	70.00	70.00	63.00	63.00	63.00	12.46	10,200
8/24/2010	-3.60 / -5.08%	73.20	73.20	67.30	67.30	67.30	13.31	9,500
8/23/2010	-2.00 / -2.74%	73.60	73.60	70.90	70.90	70.90	14.03	200
8/20/2010	+0.90 / +1.25%	68.90	73.00	68.90	72.90	72.90	14.42	2,500
8/19/2010	0.00 / 0.00%	75.00	75.00	72.00	72.00	72.00	14.24	1,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%