Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2009	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.50	4.81	7,100
1/7/2009	+0.50 / +1.64%	29.80	31.80	29.80	31.00	31.00	4.89	19,300
1/6/2009	+0.90 / +3.04%	28.00	30.50	28.00	30.50	30.50	4.81	3,100
1/5/2009	+0.60 / +2.07%	27.50	30.00	27.50	29.60	29.60	4.67	5,000
1/2/2009	-1.00 / -3.33%	29.50	29.90	29.00	29.00	29.00	4.57	1,300
12/31/2008	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	4.73	600
12/30/2008	+1.00 / +3.45%	30.50	30.50	30.00	30.00	30.00	4.73	2,900
12/29/2008	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	4.57	3,000
12/26/2008	+0.70 / +2.35%	29.00	31.40	29.00	30.50	30.50	4.81	1,100
12/25/2008	0.00 / 0.00%	29.70	31.50	29.70	29.80	29.80	4.70	3,200
12/24/2008	+0.30 / +1.02%	29.90	29.90	28.30	29.80	29.80	4.70	2,700
12/23/2008	-2.00 / -6.35%	30.30	30.30	29.30	29.50	29.50	4.65	6,800
12/22/2008	+1.00 / +3.28%	32.00	32.30	30.20	31.50	31.50	4.97	14,500
12/19/2008	+0.60 / +2.01%	29.00	31.20	29.00	30.50	30.50	4.81	8,600
12/18/2008	+0.40 / +1.36%	29.50	29.90	28.80	29.90	29.90	4.71	6,400
12/17/2008	+1.40 / +4.98%	28.00	29.50	27.80	29.50	29.50	4.65	4,200
12/16/2008	-2.10 / -6.95%	30.20	30.20	28.00	28.10	28.10	4.43	9,900
12/15/2008	+1.40 / +4.86%	30.00	30.20	28.50	30.20	30.20	4.76	24,800
12/12/2008	+1.70 / +6.27%	28.00	28.80	25.20	28.80	28.80	4.54	20,200
12/11/2008	+1.90 / +7.54%	26.50	27.10	26.50	27.10	27.10	4.27	7,400
12/10/2008	-1.80 / -6.67%	25.10	25.50	25.10	25.20	25.20	3.97	3,400
12/9/2008	+0.40 / +1.50%	25.50	27.50	25.50	27.00	27.00	4.10	7,000
12/8/2008	-2.40 / -8.28%	27.40	27.40	26.60	26.60	26.60	4.04	10,800
12/5/2008	-1.10 / -3.65%	28.50	29.90	28.00	29.00	29.00	4.40	5,400
12/4/2008	+0.20 / +0.67%	30.00	31.00	30.00	30.10	30.10	4.57	5,500
12/3/2008	+0.40 / +1.36%	30.00	31.00	29.00	29.90	29.90	4.54	6,400
12/2/2008	-0.80 / -2.64%	29.00	29.50	28.50	29.50	29.50	4.48	12,400
12/1/2008	-1.40 / -4.42%	33.90	33.90	30.00	30.30	30.30	4.60	17,000
11/28/2008	+2.60 / +8.93%	31.00	31.70	31.00	31.70	31.70	4.81	1,500
11/27/2008	-1.90 / -6.13%	29.80	30.30	29.10	29.10	29.10	4.42	10,900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%