Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	13.51	1,000
1/17/2017	+0.20 / +0.87%	23.50	23.50	23.00	23.20	23.05	13.34	6,500
1/16/2017	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	13.22	100
1/13/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	13.40	0
1/12/2017	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	13.40	4,400
1/11/2017	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	13.51	100
1/10/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	13.74	0
1/9/2017	+0.60 / +2.58%	23.80	23.90	23.80	23.90	23.86	13.74	500
1/6/2017	-0.20 / -0.85%	23.30	23.50	23.30	23.30	23.30	13.40	200
1/5/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.51	5,400
1/4/2017	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	13.51	4,401
1/3/2017	-0.50 / -2.13%	22.80	23.00	22.80	23.00	22.81	13.22	4,300
12/30/2016	+0.50 / +2.17%	24.00	24.00	22.80	23.50	22.91	13.51	5,727
12/29/2016	+1.50 / +6.98%	22.90	23.00	22.80	23.00	22.92	13.22	2,373
12/28/2016	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	12.36	1,015
12/27/2016	+0.10 / +0.44%	22.80	23.00	22.80	23.00	22.86	13.22	744
12/26/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	13.17	0
12/23/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	13.17	1,000
12/22/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	13.17	756
12/21/2016	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	13.17	700
12/20/2016	+0.40 / +1.78%	22.50	22.90	22.50	22.90	22.61	13.17	700
12/19/2016	+1.10 / +5.14%	21.50	22.50	21.50	22.50	21.98	12.94	2,200
12/16/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	0
12/15/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.30	0
12/14/2016	-0.10 / -0.47%	21.50	21.60	21.40	21.40	21.50	12.30	6,100
12/13/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.36	0
12/12/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	12.36	8,000
12/9/2016	+0.20 / +0.93%	21.50	22.00	21.50	21.60	21.61	12.42	4,900
12/8/2016	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.60	12.30	4,800
12/7/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.42	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%