|
Closing price on 1/17/2013
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
100 |
| Split-adjusted Price |
6.78 |
|
|
RCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2013
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.78
|
100
|
|
|
1/16/2013
|
+1.50 / +9.87%
|
16.00
|
16.70
|
14.10
|
16.70
|
16.70
|
6.29
|
700
|
|
|
1/15/2013
|
-2.80 / -15.56%
|
17.70
|
17.70
|
15.20
|
15.20
|
15.20
|
5.72
|
200
|
|
|
1/14/2013
|
+1.00 / +5.88%
|
18.10
|
18.10
|
17.00
|
18.00
|
18.00
|
6.06
|
1,300
|
|
|
1/11/2013
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
5.72
|
10,500
|
|
|
1/10/2013
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.06
|
100
|
|
|
1/9/2013
|
+0.70 / +4.09%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.80
|
5.99
|
3,800
|
|
|
1/8/2013
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.76
|
600
|
|
|
1/7/2013
|
-1.20 / -6.98%
|
18.40
|
18.40
|
16.00
|
16.00
|
16.00
|
5.39
|
1,000
|
|
|
1/4/2013
|
-0.80 / -4.44%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.20
|
5.79
|
200
|
|
|
1/3/2013
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
6.06
|
4,600
|
|
|
1/2/2013
|
-0.10 / -0.52%
|
20.30
|
20.30
|
18.00
|
19.00
|
19.00
|
6.40
|
850
|
|
|
12/28/2012
|
+1.10 / +6.11%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.43
|
100
|
|
|
12/27/2012
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.06
|
100
|
|
|
12/26/2012
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
5.89
|
1,100
|
|
|
12/25/2012
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
5.72
|
7,200
|
|
|
12/24/2012
|
-1.20 / -6.25%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.06
|
1,000
|
|
|
12/21/2012
|
+1.10 / +6.08%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.47
|
100
|
|
|
12/20/2012
|
+0.70 / +4.02%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.10
|
100
|
|
|
12/19/2012
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.86
|
100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.59
|
200
|
|
|
12/17/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.59
|
100
|
|
|
12/14/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.59
|
0
|
|
|
12/13/2012
|
-1.00 / -5.68%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.59
|
1,000
|
|
|
12/12/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.93
|
0
|
|
|
12/11/2012
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.93
|
50,100
|
|
|
12/10/2012
|
-0.50 / -2.94%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
5.56
|
6,100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.72
|
0
|
|
|
12/6/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.72
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.72
|
0
|
|
|