Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	4.27	8,500
1/10/2012	-0.50 / -3.55%	14.00	14.00	13.50	13.60	13.60	4.30	47,200
1/9/2012	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.46	500
1/6/2012	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	4.46	200
1/5/2012	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.00	4.43	1,500
1/4/2012	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	4.39	1,800
1/3/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.11	2,900
12/30/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.11	3,300
12/29/2011	-0.50 / -3.70%	13.30	13.30	13.00	13.00	13.00	4.11	2,800
12/28/2011	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	4.27	1,500
12/27/2011	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.40	4.24	900
12/26/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	4.27	2,000
12/23/2011	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	4.30	3,700
12/22/2011	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	4.43	3,200
12/21/2011	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	4.43	2,800
12/20/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.43	500
12/19/2011	-0.50 / -3.45%	14.50	14.50	13.80	14.00	14.00	4.43	1,700
12/16/2011	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	4.58	1,200
12/15/2011	-0.30 / -2.05%	14.40	14.40	14.30	14.30	14.30	4.52	800
12/14/2011	-0.30 / -2.01%	15.10	15.10	14.50	14.60	14.60	4.62	2,400
12/13/2011	-1.10 / -6.88%	15.50	15.50	14.90	14.90	14.90	4.71	2,400
12/12/2011	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.06	0
12/9/2011	-0.90 / -5.33%	16.50	16.50	15.80	16.00	16.00	5.06	4,900
12/8/2011	+0.30 / +1.81%	17.50	17.50	16.40	16.90	16.90	5.34	1,200
12/7/2011	+1.10 / +7.10%	16.40	16.60	15.70	16.60	16.60	5.25	5,300
12/6/2011	+0.50 / +3.33%	16.00	16.00	15.50	15.50	15.50	4.90	2,600
12/5/2011	+0.50 / +3.45%	14.50	15.50	14.50	15.00	15.00	4.74	2,000
12/2/2011	-1.60 / -9.94%	14.50	14.50	14.50	14.50	14.50	4.58	2,000
12/1/2011	+0.50 / +3.21%	14.70	16.10	14.70	16.10	16.10	5.09	500
11/30/2011	-1.10 / -6.59%	15.70	15.80	15.60	15.60	15.60	4.93	1,600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%