Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-9.10 / -3.15%	275.00	279.90	275.00	279.90	279.90	25.11	2,000
1/9/2008	-1.50 / -0.52%	276.00	297.90	276.00	289.00	289.00	25.92	3,400
1/8/2008	-9.50 / -3.17%	290.50	303.00	290.50	290.50	290.50	26.06	5,100
1/7/2008	-10.00 / -3.23%	292.00	300.30	292.00	300.00	300.00	26.91	2,400
1/4/2008	0.00 / 0.00%	310.00	310.00	310.00	310.00	310.00	27.81	0
1/3/2008	-10.00 / -3.13%	305.00	310.00	305.00	310.00	310.00	27.81	1,300
1/2/2008	+4.00 / +1.27%	315.00	320.00	315.00	320.00	320.00	28.71	600
12/28/2007	+1.00 / +0.32%	315.00	317.10	315.00	316.00	316.00	28.35	1,700
12/27/2007	-10.00 / -3.08%	315.00	315.00	315.00	315.00	315.00	28.26	500
12/26/2007	+5.00 / +1.56%	322.00	325.00	322.00	325.00	325.00	29.15	600
12/25/2007	+4.90 / +1.56%	315.00	320.00	315.00	320.00	320.00	28.71	2,300
12/24/2007	-6.90 / -2.14%	315.00	316.00	315.00	315.10	315.10	28.27	1,400
12/21/2007	-2.00 / -0.62%	321.00	325.00	321.00	322.00	322.00	28.89	3,200
12/20/2007	-9.00 / -2.70%	318.00	330.00	318.00	324.00	324.00	29.06	4,600
12/19/2007	+11.00 / +3.42%	321.00	338.00	321.00	333.00	333.00	29.87	11,100
12/18/2007	-8.00 / -2.42%	299.90	330.00	299.90	322.00	322.00	28.89	3,100
12/17/2007	-4.00 / -1.20%	328.00	330.00	328.00	330.00	330.00	29.60	300
12/14/2007	+4.00 / +1.21%	334.00	334.00	334.00	334.00	334.00	29.96	200
12/13/2007	-0.20 / -0.06%	330.00	330.00	330.00	330.00	330.00	29.60	100
12/12/2007	+3.20 / +0.98%	324.00	332.00	324.00	330.20	330.20	29.62	4,400
12/11/2007	-8.00 / -2.39%	326.00	330.00	326.00	327.00	327.00	29.33	8,500
12/10/2007	-8.00 / -2.33%	343.00	345.00	335.00	335.00	335.00	30.05	2,200
12/7/2007	-6.00 / -1.72%	345.00	345.00	342.00	343.00	343.00	30.77	5,900
12/6/2007	+7.50 / +2.20%	341.00	349.00	341.00	349.00	349.00	31.31	2,300
12/5/2007	-6.50 / -1.87%	355.00	360.00	341.00	341.50	341.50	30.63	6,800
12/4/2007	+1.80 / +0.52%	348.90	357.90	348.00	348.00	348.00	31.22	10,800
12/3/2007	+0.20 / +0.06%	342.60	350.00	342.60	346.20	346.20	31.06	4,300
11/30/2007	+3.50 / +1.02%	343.50	346.00	343.00	346.00	346.00	31.04	5,000
11/29/2007	-1.40 / -0.41%	341.00	346.00	341.00	342.50	342.50	30.72	8,100
11/28/2007	+2.90 / +0.85%	341.00	344.50	340.20	343.90	343.90	30.85	4,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%