|
Closing price on 7/22/2025
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
25,100 |
| Split-adjusted Price |
16.80 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
-0.50 / -2.89%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.01
|
16.80
|
25,100
|
|
|
7/21/2025
|
-0.20 / -1.13%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.25
|
17.50
|
1,200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.74
|
17.80
|
2,500
|
|
|
7/17/2025
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.83
|
17.90
|
600
|
|
|
7/16/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.00
|
17.90
|
17.38
|
17.90
|
200
|
|
|
7/15/2025
|
+1.80 / +10.53%
|
17.50
|
18.90
|
17.50
|
18.90
|
18.00
|
18.90
|
300
|
|
|
7/14/2025
|
+1.80 / +9.94%
|
16.90
|
19.90
|
16.90
|
19.90
|
17.10
|
19.90
|
3,000
|
|
|
7/11/2025
|
+0.40 / +2.06%
|
17.00
|
20.00
|
16.50
|
19.80
|
18.07
|
19.80
|
3,500
|
|
|
7/10/2025
|
+2.20 / +12.72%
|
17.50
|
19.50
|
17.50
|
19.50
|
19.36
|
19.50
|
1,400
|
|
|
7/9/2025
|
+1.60 / +8.74%
|
16.70
|
19.90
|
16.70
|
19.90
|
17.27
|
19.90
|
1,200
|
|
|
7/8/2025
|
-0.20 / -1.00%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.32
|
19.90
|
600
|
|
|
7/7/2025
|
+2.00 / +11.05%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
100
|
|
|
7/4/2025
|
+2.40 / +14.63%
|
17.30
|
18.80
|
17.30
|
18.80
|
18.05
|
18.80
|
200
|
|
|
7/3/2025
|
+0.10 / +0.56%
|
16.30
|
18.00
|
16.30
|
17.90
|
16.45
|
17.90
|
3,300
|
|
|
7/2/2025
|
-0.20 / -1.11%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.75
|
17.80
|
400
|
|
|
7/1/2025
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.02
|
18.00
|
900
|
|
|
6/30/2025
|
-2.50 / -12.25%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
6/26/2025
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
100
|
|
|
6/25/2025
|
+0.60 / +3.02%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.03
|
20.50
|
300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
6/23/2025
|
+1.40 / +7.57%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
|
6/20/2025
|
-0.30 / -1.48%
|
17.70
|
20.00
|
17.60
|
20.00
|
18.54
|
20.00
|
800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
20.50
|
200
|
|
|
6/18/2025
|
+0.70 / +3.54%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.49
|
20.50
|
800
|
|
|
6/17/2025
|
+0.50 / +2.50%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.75
|
20.50
|
200
|
|
|
6/16/2025
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
|
6/13/2025
|
+0.30 / +1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
6/11/2025
|
-1.00 / -4.65%
|
21.50
|
21.50
|
20.50
|
20.50
|
20.63
|
20.50
|
2,400
|
|
|