|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
20.40
|
0
|
3,800
|
0
|
2,400
|
1,400
|
0
|
0
|
|
|
4/3/2025
|
22.00
|
19
|
5,976
|
21
|
9,845
|
-3,869
|
1,300
|
26,540
|
|
|
4/2/2025
|
24.30
|
6
|
2,200
|
25
|
25,481
|
-23,281
|
1,500
|
33,200
|
|
|
4/1/2025
|
25.00
|
11
|
5,686
|
27
|
30,578
|
-24,892
|
4,200
|
102,270
|
|
|
3/31/2025
|
24.80
|
13
|
13,660
|
20
|
10,341
|
3,319
|
7,800
|
175,320
|
|
|
3/28/2025
|
22.00
|
9
|
2,524
|
24
|
10,565
|
-8,041
|
800
|
17,320
|
|
|
3/27/2025
|
22.00
|
13
|
4,001
|
13
|
7,556
|
-3,555
|
1,300
|
28,600
|
|
|
3/26/2025
|
22.20
|
16
|
3,113
|
15
|
7,623
|
-4,510
|
600
|
13,210
|
|
|
3/25/2025
|
21.30
|
17
|
4,805
|
14
|
9,263
|
-4,458
|
900
|
19,050
|
|
|
3/24/2025
|
21.70
|
24
|
4,240
|
22
|
10,744
|
-6,504
|
1,500
|
30,960
|
|
|
3/21/2025
|
21.50
|
12
|
11,215
|
32
|
12,549
|
-1,334
|
5,400
|
116,740
|
|
|
3/20/2025
|
21.90
|
21
|
12,492
|
27
|
10,574
|
1,918
|
5,800
|
123,080
|
|
|
3/19/2025
|
19.50
|
16
|
7,358
|
17
|
9,200
|
-1,842
|
1,500
|
29,150
|
|
|
3/18/2025
|
19.20
|
23
|
9,065
|
18
|
11,201
|
-2,136
|
2,400
|
45,820
|
|
|
3/17/2025
|
18.40
|
32
|
7,969
|
16
|
10,900
|
-2,931
|
1,400
|
25,880
|
|
|
3/14/2025
|
18.30
|
29
|
14,283
|
20
|
10,027
|
4,256
|
2,000
|
37,730
|
|
|
3/13/2025
|
18.00
|
39
|
17,505
|
20
|
9,900
|
7,605
|
2,200
|
39,930
|
|
|
3/12/2025
|
17.90
|
41
|
13,769
|
15
|
7,730
|
6,039
|
4,100
|
73,890
|
|
|
3/11/2025
|
18.20
|
65
|
23,357
|
50
|
25,549
|
-2,192
|
16,300
|
295,180
|
|
|
3/10/2025
|
19.10
|
27
|
5,873
|
22
|
10,776
|
-4,903
|
500
|
10,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|