|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
23.40
|
14
|
4,720
|
20
|
20,800
|
-16,080
|
1,800
|
41,720
|
|
|
4/23/2025
|
23.70
|
17
|
10,045
|
14
|
26,431
|
-16,386
|
1,100
|
25,730
|
|
|
4/22/2025
|
23.00
|
17
|
7,820
|
22
|
33,100
|
-25,280
|
5,200
|
109,570
|
|
|
4/21/2025
|
23.60
|
3
|
1,000
|
12
|
22,800
|
-21,800
|
0
|
0
|
|
|
4/18/2025
|
23.80
|
13
|
4,348
|
14
|
30,613
|
-26,265
|
900
|
21,210
|
|
|
4/17/2025
|
23.20
|
10
|
4,435
|
12
|
21,200
|
-16,765
|
0
|
0
|
|
|
4/16/2025
|
23.30
|
21
|
7,625
|
18
|
23,200
|
-15,575
|
5,000
|
115,960
|
|
|
4/15/2025
|
22.90
|
28
|
14,454
|
20
|
26,720
|
-12,266
|
10,300
|
237,710
|
|
|
4/14/2025
|
23.10
|
19
|
8,756
|
35
|
25,076
|
-16,320
|
4,500
|
101,840
|
|
|
4/11/2025
|
22.80
|
8
|
3,050
|
19
|
33,216
|
-30,166
|
200
|
4,560
|
|
|
4/10/2025
|
21.70
|
16
|
12,916
|
7
|
10,610
|
2,306
|
10,600
|
230,020
|
|
|
4/9/2025
|
21.00
|
20
|
6,187
|
19
|
18,623
|
-12,436
|
3,100
|
58,540
|
|
|
4/8/2025
|
21.80
|
15
|
3,650
|
22
|
34,617
|
-30,967
|
1,100
|
23,180
|
|
|
4/4/2025
|
22.00
|
14
|
4,965
|
8
|
2,638
|
2,327
|
100
|
2,200
|
|
|
4/3/2025
|
22.00
|
19
|
5,976
|
21
|
9,845
|
-3,869
|
1,300
|
26,540
|
|
|
4/2/2025
|
24.30
|
6
|
2,200
|
25
|
25,481
|
-23,281
|
1,500
|
33,200
|
|
|
4/1/2025
|
25.00
|
11
|
5,686
|
27
|
30,578
|
-24,892
|
4,200
|
102,270
|
|
|
3/31/2025
|
24.80
|
13
|
13,660
|
20
|
10,341
|
3,319
|
7,800
|
175,320
|
|
|
3/28/2025
|
22.00
|
9
|
2,524
|
24
|
10,565
|
-8,041
|
800
|
17,320
|
|
|
3/27/2025
|
22.00
|
13
|
4,001
|
13
|
7,556
|
-3,555
|
1,300
|
28,600
|
|
|
Page 1 of 2 Next>
|
|
|