|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
25.50
|
0
|
0
|
12
|
30,720
|
-30,720
|
0
|
0
|
|
|
10/15/2025
|
25.50
|
0
|
0
|
8
|
27,972
|
-27,972
|
0
|
0
|
|
|
10/14/2025
|
25.50
|
1
|
50
|
12
|
27,653
|
-27,603
|
0
|
0
|
|
|
10/13/2025
|
25.50
|
0
|
0
|
10
|
25,423
|
-25,423
|
0
|
0
|
|
|
10/10/2025
|
25.50
|
0
|
0
|
10
|
20,373
|
-20,373
|
0
|
0
|
|
|
10/9/2025
|
25.50
|
0
|
0
|
11
|
25,173
|
-25,173
|
0
|
0
|
|
|
10/8/2025
|
25.50
|
0
|
0
|
15
|
30,983
|
-30,983
|
0
|
0
|
|
|
10/7/2025
|
25.50
|
0
|
0
|
12
|
26,803
|
-26,803
|
0
|
0
|
|
|
10/6/2025
|
25.50
|
0
|
0
|
17
|
29,572
|
-29,572
|
0
|
0
|
|
|
10/3/2025
|
25.50
|
0
|
0
|
10
|
23,542
|
-23,542
|
0
|
0
|
|
|
10/2/2025
|
25.50
|
0
|
0
|
11
|
24,522
|
-24,522
|
0
|
0
|
|
|
10/1/2025
|
25.50
|
0
|
0
|
11
|
24,772
|
-24,772
|
0
|
0
|
|
|
9/30/2025
|
25.50
|
1
|
1,000
|
16
|
32,222
|
-31,222
|
0
|
0
|
|
|
9/29/2025
|
25.50
|
7
|
7,109
|
15
|
25,694
|
-18,585
|
100
|
2,550
|
|
|
9/26/2025
|
21.90
|
7
|
9,402
|
22
|
37,472
|
-28,070
|
5,000
|
115,610
|
|
|
9/25/2025
|
21.80
|
7
|
5,803
|
10
|
32,700
|
-26,897
|
100
|
2,180
|
|
|
9/24/2025
|
21.60
|
4
|
5,202
|
7
|
20,907
|
-15,705
|
0
|
0
|
|
|
9/23/2025
|
21.60
|
5
|
5,902
|
3
|
17,400
|
-11,498
|
0
|
0
|
|
|
9/22/2025
|
21.60
|
9
|
3,802,402
|
9
|
3,801,400
|
1,002
|
0
|
79,737,000
|
|
|
9/19/2025
|
21.60
|
6
|
8,800
|
10
|
3,447,728
|
-3,438,928
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|