|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
21.00
|
3
|
700
|
6
|
3,008
|
-2,308
|
100
|
2,100
|
|
|
2/12/2026
|
18.30
|
2
|
700
|
5
|
1,273
|
-573
|
0
|
0
|
|
|
2/11/2026
|
18.30
|
4
|
78,313
|
8
|
158,286
|
-79,973
|
0
|
1,212,120
|
|
|
2/10/2026
|
18.30
|
3
|
900
|
7
|
3,585
|
-2,685
|
300
|
5,490
|
|
|
2/9/2026
|
18.30
|
2
|
600
|
6
|
3,330
|
-2,730
|
0
|
0
|
|
|
2/6/2026
|
18.30
|
2
|
700
|
7
|
3,630
|
-2,930
|
0
|
0
|
|
|
2/5/2026
|
18.30
|
3
|
800
|
5
|
3,230
|
-2,430
|
0
|
0
|
|
|
2/4/2026
|
18.30
|
7
|
1,362
|
6
|
2,936
|
-1,574
|
0
|
0
|
|
|
2/3/2026
|
18.20
|
14
|
2,232
|
5
|
1,064
|
1,168
|
300
|
5,500
|
|
|
2/2/2026
|
18.50
|
6
|
1,321
|
14
|
24,770
|
-23,449
|
800
|
14,720
|
|
|
1/30/2026
|
21.50
|
0
|
0
|
13
|
22,196
|
-22,196
|
0
|
0
|
|
|
1/29/2026
|
21.50
|
7
|
5,042
|
13
|
23,874
|
-18,832
|
4,800
|
103,200
|
|
|
1/28/2026
|
20.00
|
1
|
100
|
5
|
1,791
|
-1,691
|
0
|
0
|
|
|
1/27/2026
|
20.00
|
1
|
100
|
8
|
11,491
|
-11,391
|
0
|
0
|
|
|
1/26/2026
|
20.00
|
1
|
100
|
6
|
10,891
|
-10,791
|
0
|
0
|
|
|
1/23/2026
|
20.00
|
3
|
203
|
8
|
21,894
|
-21,691
|
0
|
0
|
|
|
1/22/2026
|
20.00
|
2
|
200
|
5
|
10,891
|
-10,691
|
0
|
0
|
|
|
1/21/2026
|
20.00
|
3
|
107
|
9
|
11,308
|
-11,201
|
0
|
0
|
|
|
1/20/2026
|
20.00
|
2
|
400
|
7
|
6,091
|
-5,691
|
0
|
0
|
|
|
1/19/2026
|
20.00
|
2
|
110
|
8
|
17,601
|
-17,491
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|