|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
20.80
|
0
|
0
|
0
|
17,400
|
-17,400
|
0
|
0
|
|
|
4/9/2026
|
20.80
|
1
|
100
|
7
|
28,503
|
-28,403
|
0
|
0
|
|
|
4/8/2026
|
20.80
|
1
|
100
|
9
|
21,723
|
-21,623
|
0
|
0
|
|
|
4/7/2026
|
20.80
|
0
|
0
|
6
|
17,203
|
-17,203
|
0
|
0
|
|
|
4/6/2026
|
20.80
|
0
|
0
|
6
|
27,400
|
-27,400
|
0
|
0
|
|
|
4/3/2026
|
20.80
|
1
|
20
|
8
|
18,514
|
-18,494
|
0
|
0
|
|
|
4/2/2026
|
20.80
|
1
|
24
|
10
|
27,519
|
-27,495
|
0
|
0
|
|
|
4/1/2026
|
20.80
|
2
|
210
|
9
|
17,338
|
-17,128
|
0
|
0
|
|
|
3/31/2026
|
22.50
|
5
|
3,612
|
12
|
20,002
|
-16,390
|
3,100
|
64,440
|
|
|
3/30/2026
|
20.70
|
11
|
7,142
|
12
|
13,962
|
-6,820
|
5,200
|
107,600
|
|
|
3/27/2026
|
18.00
|
8
|
1,592,152
|
6
|
1,595,444
|
-3,292
|
0
|
25,451,840
|
|
|
3/26/2026
|
18.00
|
1
|
500
|
3
|
5,000
|
-4,500
|
0
|
0
|
|
|
3/25/2026
|
18.00
|
1
|
500
|
4
|
5,300
|
-4,800
|
0
|
0
|
|
|
3/24/2026
|
18.00
|
2
|
502
|
6
|
7,602
|
-7,100
|
0
|
0
|
|
|
3/23/2026
|
18.00
|
2
|
3,500
|
6
|
7,604
|
-4,104
|
0
|
0
|
|
|
3/20/2026
|
18.00
|
3
|
810
|
4
|
781
|
29
|
0
|
0
|
|
|
3/19/2026
|
18.00
|
6
|
1,310
|
5
|
863
|
447
|
0
|
0
|
|
|
3/18/2026
|
18.00
|
3
|
1,006
|
14
|
3,824
|
-2,818
|
1,000
|
18,000
|
|
|
3/17/2026
|
19.90
|
0
|
0
|
7
|
1,900
|
-1,900
|
0
|
0
|
|
|
3/16/2026
|
19.90
|
3
|
2,151
|
9
|
3,306
|
-1,155
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|