|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
25.50
|
0
|
0
|
10
|
24,627
|
-24,627
|
0
|
0
|
|
|
11/3/2025
|
25.50
|
0
|
0
|
8
|
25,627
|
-25,627
|
0
|
0
|
|
|
10/31/2025
|
25.50
|
0
|
0
|
13
|
29,427
|
-29,427
|
0
|
0
|
|
|
10/30/2025
|
25.50
|
0
|
0
|
11
|
38,323
|
-38,323
|
0
|
0
|
|
|
10/29/2025
|
25.50
|
1
|
700
|
12
|
36,827
|
-36,127
|
0
|
0
|
|
|
10/28/2025
|
25.50
|
0
|
0
|
0
|
22,500
|
-22,500
|
0
|
0
|
|
|
10/27/2025
|
25.50
|
0
|
0
|
10
|
26,223
|
-26,223
|
0
|
0
|
|
|
10/24/2025
|
25.50
|
0
|
0
|
8
|
26,800
|
-26,800
|
0
|
0
|
|
|
10/23/2025
|
25.50
|
2
|
2
|
5
|
26,000
|
-25,998
|
0
|
0
|
|
|
10/22/2025
|
25.50
|
0
|
0
|
8
|
26,723
|
-26,723
|
0
|
0
|
|
|
10/21/2025
|
25.50
|
0
|
0
|
7
|
34,027
|
-34,027
|
0
|
0
|
|
|
10/20/2025
|
25.50
|
0
|
0
|
8
|
23,323
|
-23,323
|
0
|
0
|
|
|
10/17/2025
|
25.50
|
0
|
0
|
9
|
21,920
|
-21,920
|
0
|
0
|
|
|
10/16/2025
|
25.50
|
0
|
0
|
12
|
30,720
|
-30,720
|
0
|
0
|
|
|
10/15/2025
|
25.50
|
0
|
0
|
8
|
27,972
|
-27,972
|
0
|
0
|
|
|
10/14/2025
|
25.50
|
1
|
50
|
12
|
27,653
|
-27,603
|
0
|
0
|
|
|
10/13/2025
|
25.50
|
0
|
0
|
10
|
25,423
|
-25,423
|
0
|
0
|
|
|
10/10/2025
|
25.50
|
0
|
0
|
10
|
20,373
|
-20,373
|
0
|
0
|
|
|
10/9/2025
|
25.50
|
0
|
0
|
11
|
25,173
|
-25,173
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|