|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
13.60
|
17
|
6,267
|
2
|
300
|
5,967
|
100
|
1,360
|
|
|
3/5/2026
|
15.30
|
13
|
7,125
|
1
|
2
|
7,123
|
0
|
0
|
|
|
3/4/2026
|
14.10
|
18
|
4,401
|
5
|
1,371
|
3,030
|
500
|
7,670
|
|
|
3/3/2026
|
16.00
|
12
|
12,012
|
1
|
100
|
11,912
|
0
|
0
|
|
|
3/2/2026
|
16.00
|
4
|
6,400
|
5
|
1,600
|
4,800
|
100
|
1,600
|
|
|
2/27/2026
|
17.90
|
6
|
1,156
|
7
|
7,856
|
-6,700
|
0
|
0
|
|
|
2/26/2026
|
17.90
|
8
|
3,013
|
3
|
900
|
2,113
|
0
|
0
|
|
|
2/25/2026
|
17.90
|
14
|
6,230
|
5
|
904
|
5,326
|
0
|
0
|
|
|
2/24/2026
|
17.90
|
14
|
6,173
|
15
|
30,318
|
-24,145
|
3,000
|
53,700
|
|
|
2/23/2026
|
21.00
|
3
|
614
|
12
|
25,177
|
-24,563
|
0
|
0
|
|
|
2/13/2026
|
21.00
|
3
|
700
|
6
|
3,008
|
-2,308
|
100
|
2,100
|
|
|
2/12/2026
|
18.30
|
2
|
700
|
5
|
1,273
|
-573
|
0
|
0
|
|
|
2/11/2026
|
18.30
|
4
|
78,313
|
8
|
158,286
|
-79,973
|
0
|
1,212,120
|
|
|
2/10/2026
|
18.30
|
3
|
900
|
7
|
3,585
|
-2,685
|
300
|
5,490
|
|
|
2/9/2026
|
18.30
|
2
|
600
|
6
|
3,330
|
-2,730
|
0
|
0
|
|
|
Page 1 of 1
|
|