|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
14.80
|
0
|
2,700
|
0
|
700
|
2,000
|
0
|
0
|
|
5/3/2024
|
14.80
|
15
|
3,281
|
6
|
1,875
|
1,406
|
100
|
1,480
|
|
5/2/2024
|
14.50
|
17
|
3,631
|
3
|
1,200
|
2,431
|
0
|
0
|
|
4/26/2024
|
14.50
|
14
|
4,706
|
2
|
175
|
4,531
|
0
|
0
|
|
4/25/2024
|
14.50
|
15
|
8,306
|
2
|
175
|
8,131
|
0
|
0
|
|
4/24/2024
|
14.50
|
19
|
7,308
|
2
|
175
|
7,133
|
0
|
0
|
|
4/23/2024
|
14.50
|
9
|
5,006
|
4
|
1,575
|
3,431
|
800
|
11,600
|
|
4/22/2024
|
15.50
|
9
|
4,306
|
3
|
775
|
3,531
|
0
|
0
|
|
4/19/2024
|
15.50
|
11
|
4,706
|
6
|
2,095
|
2,611
|
0
|
0
|
|
4/17/2024
|
15.50
|
10
|
5,706
|
5
|
2,210
|
3,496
|
0
|
0
|
|
4/16/2024
|
15.50
|
9
|
4,906
|
7
|
8,875
|
-3,969
|
0
|
0
|
|
4/15/2024
|
15.50
|
11
|
5,507
|
4
|
975
|
4,532
|
200
|
3,100
|
|
4/12/2024
|
15.00
|
17
|
7,774
|
8
|
4,793
|
2,981
|
900
|
13,500
|
|
4/11/2024
|
15.00
|
15
|
7,607
|
5
|
2,394
|
5,213
|
0
|
0
|
|
4/10/2024
|
15.00
|
15
|
6,706
|
4
|
3,300
|
3,406
|
1,000
|
15,000
|
|
4/9/2024
|
15.00
|
14
|
5,312
|
6
|
2,894
|
2,418
|
0
|
0
|
|
4/8/2024
|
15.00
|
17
|
7,956
|
9
|
8,676
|
-720
|
2,400
|
36,000
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|