|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
16.10
|
7
|
1,406
|
4
|
2,500
|
-1,094
|
100
|
1,610
|
|
|
11/28/2024
|
16.10
|
7
|
1,308
|
2
|
1,400
|
-92
|
0
|
0
|
|
|
11/27/2024
|
16.10
|
8
|
1,606
|
3
|
1,900
|
-294
|
0
|
0
|
|
|
11/26/2024
|
16.10
|
10
|
2,410
|
5
|
3,300
|
-890
|
700
|
11,270
|
|
|
11/25/2024
|
16.10
|
10
|
1,718
|
8
|
3,903
|
-2,185
|
0
|
0
|
|
|
11/22/2024
|
16.10
|
11
|
3,521
|
8
|
5,404
|
-1,883
|
800
|
12,850
|
|
|
11/21/2024
|
16.00
|
6
|
1,006
|
3
|
1,600
|
-594
|
0
|
0
|
|
|
11/20/2024
|
16.00
|
9
|
910
|
4
|
1,701
|
-791
|
0
|
0
|
|
|
11/19/2024
|
16.00
|
3
|
604
|
4
|
2,800
|
-2,196
|
0
|
0
|
|
|
11/18/2024
|
16.00
|
5
|
804
|
4
|
1,604
|
-800
|
0
|
0
|
|
|
11/15/2024
|
16.00
|
9
|
1,304
|
7
|
3,300
|
-1,996
|
400
|
6,400
|
|
|
11/14/2024
|
16.00
|
8
|
2,104
|
2
|
1,400
|
704
|
0
|
0
|
|
|
11/13/2024
|
16.00
|
5
|
804
|
3
|
1,405
|
-601
|
0
|
0
|
|
|
11/12/2024
|
16.00
|
7
|
709
|
4
|
1,910
|
-1,201
|
0
|
0
|
|
|
11/11/2024
|
16.00
|
6
|
805
|
2
|
1,400
|
-595
|
0
|
0
|
|
|
11/8/2024
|
16.00
|
8
|
1,904
|
3
|
1,410
|
494
|
0
|
0
|
|
|
11/7/2024
|
16.00
|
6
|
1,004
|
4
|
2,010
|
-1,006
|
0
|
0
|
|
|
11/6/2024
|
16.00
|
5
|
1,104
|
2
|
1,300
|
-196
|
0
|
0
|
|
|
11/5/2024
|
16.00
|
4
|
1,204
|
2
|
1,600
|
-396
|
0
|
0
|
|
|
11/4/2024
|
16.00
|
5
|
1,404
|
3
|
1,800
|
-396
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|