Friday, July 11, 2025 3:00:17 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 103.09 +0.81/+0.79%
Railway Construction Corporation Joint Stock Company (RCC : UPCOM)
Industrials : Heavy Construction
19.80 +0.40/+2.06%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 19.80 0 9,700 0 16,200 -6,500 3,500 63,250
7/10/2025 19.50 22 6,619 6 2,500 4,119 1,400 27,100
7/9/2025 19.90 40 12,060 12 5,500 6,560 1,200 20,720
7/8/2025 19.90 12 12,550 13 12,423 127 600 10,990
7/7/2025 20.10 14 6,507 6 1,818 4,689 100 2,010
7/4/2025 18.80 19 7,916 3 300 7,616 200 3,610
7/3/2025 17.90 26 17,906 13 5,910 11,996 3,300 54,280
7/2/2025 17.80 16 5,708 9 4,710 998 400 7,100
7/1/2025 18.00 15 3,874 10 4,310 -436 900 16,220
6/30/2025 17.90 7 3,680 13 5,725 -2,045 100 1,790
6/27/2025 20.40 6 3,635 12 8,016 -4,381 0 0
6/26/2025 20.40 15 5,823 10 10,618 -4,795 100 2,040
6/25/2025 20.50 11 2,808 16 24,110 -21,302 300 6,010
6/24/2025 19.90 6 2,103 12 22,200 -20,097 0 0
6/23/2025 19.90 15 5,378 8 5,905 -527 100 1,990
6/20/2025 20.00 11 4,157 14 23,915 -19,758 800 14,830
6/19/2025 20.50 11 2,911 8 15,922 -13,011 200 4,050
6/18/2025 20.50 20 7,308 10 5,280 2,028 800 16,390
6/17/2025 20.50 18 5,703 10 18,610 -12,907 200 3,950
6/16/2025 20.00 13 3,278 14 28,111 -24,833 300 6,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.