|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
20.40
|
6
|
3,635
|
12
|
8,016
|
-4,381
|
0
|
0
|
|
|
6/26/2025
|
20.40
|
15
|
5,823
|
10
|
10,618
|
-4,795
|
100
|
2,040
|
|
|
6/25/2025
|
20.50
|
11
|
2,808
|
16
|
24,110
|
-21,302
|
300
|
6,010
|
|
|
6/24/2025
|
19.90
|
6
|
2,103
|
12
|
22,200
|
-20,097
|
0
|
0
|
|
|
6/23/2025
|
19.90
|
15
|
5,378
|
8
|
5,905
|
-527
|
100
|
1,990
|
|
|
6/20/2025
|
20.00
|
11
|
4,157
|
14
|
23,915
|
-19,758
|
800
|
14,830
|
|
|
6/19/2025
|
20.50
|
11
|
2,911
|
8
|
15,922
|
-13,011
|
200
|
4,050
|
|
|
6/18/2025
|
20.50
|
20
|
7,308
|
10
|
5,280
|
2,028
|
800
|
16,390
|
|
|
6/17/2025
|
20.50
|
18
|
5,703
|
10
|
18,610
|
-12,907
|
200
|
3,950
|
|
|
6/16/2025
|
20.00
|
13
|
3,278
|
14
|
28,111
|
-24,833
|
300
|
6,000
|
|
|
6/13/2025
|
20.90
|
7
|
1,557
|
13
|
17,163
|
-15,606
|
100
|
2,090
|
|
|
6/12/2025
|
20.60
|
16
|
1,818
|
18
|
30,513
|
-28,695
|
0
|
0
|
|
|
6/11/2025
|
20.50
|
14
|
4,302
|
23
|
32,380
|
-28,078
|
2,400
|
49,500
|
|
|
6/10/2025
|
21.50
|
4
|
1,503
|
11
|
23,070
|
-21,567
|
0
|
0
|
|
|
6/9/2025
|
21.50
|
5
|
2,903
|
15
|
34,150
|
-31,247
|
0
|
0
|
|
|
6/6/2025
|
21.50
|
7
|
2,231
|
13
|
31,510
|
-29,279
|
300
|
6,450
|
|
|
6/5/2025
|
21.70
|
11
|
4,922
|
12
|
6,215
|
-1,293
|
100
|
2,170
|
|
|
6/4/2025
|
21.80
|
16
|
5,348
|
22
|
35,065
|
-29,717
|
1,000
|
20,340
|
|
|
6/3/2025
|
22.10
|
3
|
1,600
|
19
|
28,343
|
-26,743
|
0
|
0
|
|
|
6/2/2025
|
22.10
|
3
|
1,500
|
13
|
27,318
|
-25,818
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|