|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
22.90
|
12
|
5,634
|
16
|
16,993
|
-11,359
|
100
|
2,290
|
|
|
12/1/2025
|
21.00
|
10
|
5,317
|
4
|
600
|
4,717
|
300
|
6,060
|
|
|
11/28/2025
|
21.50
|
58
|
171,530
|
24
|
171,602
|
-72
|
163,800
|
3,047,690
|
|
|
11/27/2025
|
21.70
|
7
|
828
|
20
|
23,975
|
-23,147
|
700
|
15,230
|
|
|
11/26/2025
|
25.40
|
0
|
0
|
13
|
27,173
|
-27,173
|
0
|
0
|
|
|
11/25/2025
|
24.90
|
15
|
2,441
|
23
|
23,253
|
-20,812
|
300
|
7,620
|
|
|
11/24/2025
|
23.90
|
0
|
0
|
10
|
19,076
|
-19,076
|
0
|
0
|
|
|
11/21/2025
|
23.90
|
0
|
0
|
7
|
19,300
|
-19,300
|
0
|
0
|
|
|
11/20/2025
|
23.90
|
1
|
1,000
|
10
|
19,354
|
-18,354
|
0
|
0
|
|
|
11/19/2025
|
23.90
|
3
|
1,120
|
8
|
19,973
|
-18,853
|
100
|
2,390
|
|
|
11/18/2025
|
21.10
|
3
|
1,033
|
4
|
19,500
|
-18,467
|
0
|
0
|
|
|
11/17/2025
|
21.10
|
3
|
225
|
6
|
22,100
|
-21,875
|
100
|
2,110
|
|
|
11/14/2025
|
21.10
|
4
|
3,125
|
19
|
47,123
|
-43,998
|
3,100
|
65,410
|
|
|
11/13/2025
|
24.40
|
9
|
3,416
|
17
|
81,604
|
-78,188
|
3,100
|
76,250
|
|
|
11/12/2025
|
27.70
|
7
|
1,306
|
27
|
64,213
|
-62,907
|
1,200
|
34,190
|
|
|
11/11/2025
|
32.50
|
0
|
0
|
19
|
58,133
|
-58,133
|
0
|
0
|
|
|
11/10/2025
|
32.50
|
2
|
5
|
19
|
23,452
|
-23,447
|
0
|
0
|
|
|
11/7/2025
|
32.50
|
2
|
1,600
|
16
|
30,700
|
-29,100
|
100
|
3,250
|
|
|
11/6/2025
|
25.50
|
2
|
1,500
|
8
|
27,400
|
-25,900
|
0
|
0
|
|
|
11/5/2025
|
25.50
|
3
|
11,500
|
7
|
26,100
|
-14,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|