|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.80
|
23
|
10,208
|
18
|
8,620
|
1,588
|
2,500
|
44,340
|
|
|
7/17/2025
|
17.90
|
19
|
9,908
|
17
|
6,820
|
3,088
|
600
|
10,700
|
|
|
7/16/2025
|
17.90
|
32
|
10,830
|
18
|
12,020
|
-1,190
|
5,900
|
102,540
|
|
|
7/15/2025
|
18.90
|
26
|
7,474
|
14
|
5,320
|
2,154
|
300
|
5,400
|
|
|
7/14/2025
|
19.90
|
47
|
14,693
|
12
|
7,000
|
7,693
|
3,000
|
51,300
|
|
|
7/11/2025
|
19.80
|
36
|
17,304
|
20
|
18,200
|
-896
|
3,500
|
63,250
|
|
|
7/10/2025
|
19.50
|
22
|
6,619
|
6
|
2,500
|
4,119
|
1,400
|
27,100
|
|
|
7/9/2025
|
19.90
|
40
|
12,060
|
12
|
5,500
|
6,560
|
1,200
|
20,720
|
|
|
7/8/2025
|
19.90
|
12
|
12,550
|
13
|
12,423
|
127
|
600
|
10,990
|
|
|
7/7/2025
|
20.10
|
14
|
6,507
|
6
|
1,818
|
4,689
|
100
|
2,010
|
|
|
7/4/2025
|
18.80
|
19
|
7,916
|
3
|
300
|
7,616
|
200
|
3,610
|
|
|
7/3/2025
|
17.90
|
26
|
17,906
|
13
|
5,910
|
11,996
|
3,300
|
54,280
|
|
|
7/2/2025
|
17.80
|
16
|
5,708
|
9
|
4,710
|
998
|
400
|
7,100
|
|
|
7/1/2025
|
18.00
|
15
|
3,874
|
10
|
4,310
|
-436
|
900
|
16,220
|
|
|
6/30/2025
|
17.90
|
7
|
3,680
|
13
|
5,725
|
-2,045
|
100
|
1,790
|
|
|
6/27/2025
|
20.40
|
6
|
3,635
|
12
|
8,016
|
-4,381
|
0
|
0
|
|
|
6/26/2025
|
20.40
|
15
|
5,823
|
10
|
10,618
|
-4,795
|
100
|
2,040
|
|
|
6/25/2025
|
20.50
|
11
|
2,808
|
16
|
24,110
|
-21,302
|
300
|
6,010
|
|
|
6/24/2025
|
19.90
|
6
|
2,103
|
12
|
22,200
|
-20,097
|
0
|
0
|
|
|
6/23/2025
|
19.90
|
15
|
5,378
|
8
|
5,905
|
-527
|
100
|
1,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|