Live Quote:
On
|
|
|
Friday, May 9, 2025 12:23:16 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/28/2023
|
|
Open |
31.00 |
High |
31.00 |
Low |
23.30 |
Volume |
3,100 |
Split-adjusted Price |
23.30 |
|
|
RCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2023
|
-4.00 / -14.65%
|
31.00
|
31.00
|
23.30
|
23.30
|
30.80
|
23.30
|
3,100
|
|
3/27/2023
|
+3.40 / +13.93%
|
28.00
|
28.00
|
20.80
|
27.80
|
27.30
|
27.80
|
5,900
|
|
3/24/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
21.50
|
21.50
|
24.40
|
21.50
|
1,100
|
|
3/23/2023
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3,500
|
|
3/22/2023
|
+2.30 / +14.02%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1,000
|
|
3/21/2023
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
3,300
|
|
3/20/2023
|
+1.80 / +13.95%
|
11.90
|
14.70
|
11.90
|
14.70
|
14.30
|
14.70
|
1,900
|
|
3/17/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
3/16/2023
|
+1.00 / +8.40%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
600
|
|
3/15/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
3/14/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
3/13/2023
|
-2.00 / -14.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,200
|
|
3/10/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
3/9/2023
|
+1.40 / +11.29%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
13.80
|
200
|
|
3/8/2023
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
3/7/2023
|
+1.70 / +13.93%
|
10.50
|
13.90
|
10.40
|
13.90
|
10.80
|
13.90
|
1,600
|
|
3/6/2023
|
-2.10 / -14.79%
|
14.20
|
14.20
|
12.10
|
12.10
|
12.20
|
12.10
|
1,600
|
|
3/3/2023
|
-2.30 / -13.86%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
14.30
|
500
|
|
3/2/2023
|
-2.90 / -14.87%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2,000
|
|
3/1/2023
|
-3.40 / -14.85%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
2/28/2023
|
-4.00 / -14.87%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
2/27/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/24/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/23/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/21/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/20/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/17/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/16/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
2/15/2023
|
-17.90 / -39.96%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|