Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	+0.70 / +3.40%	21.00	21.30	21.00	21.30	21.20	21.30	900
3/24/2025	+0.10 / +0.46%	21.60	21.70	19.20	21.70	20.60	21.70	1,500
3/21/2025	+0.30 / +1.42%	21.90	21.90	21.50	21.50	21.60	21.50	5,400
3/20/2025	+2.50 / +12.89%	20.10	21.90	20.10	21.90	21.20	21.90	5,800
3/19/2025	+0.40 / +2.09%	19.20	19.50	19.20	19.50	19.40	19.50	1,500
3/18/2025	+0.70 / +3.78%	18.50	19.20	18.40	19.20	19.10	19.20	2,400
3/17/2025	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.50	18.40	1,400
3/14/2025	+0.10 / +0.55%	18.20	19.20	18.20	18.30	18.90	18.30	2,000
3/13/2025	0.00 / 0.00%	18.50	19.00	18.00	18.00	18.20	18.00	2,200
3/12/2025	-0.20 / -1.10%	18.50	18.50	17.90	17.90	18.00	17.90	4,100
3/11/2025	-1.90 / -9.45%	19.10	19.10	17.50	18.20	18.10	18.20	16,300
3/10/2025	-0.30 / -1.55%	21.50	21.50	19.10	19.10	20.10	19.10	500
3/7/2025	-0.80 / -4.08%	18.80	22.00	18.80	18.80	19.40	18.80	4,600
3/6/2025	-0.90 / -4.62%	20.50	20.50	18.60	18.60	19.60	18.60	400
3/5/2025	-2.00 / -9.52%	21.00	21.00	19.00	19.00	19.50	19.00	10,400
3/4/2025	+1.10 / +5.05%	20.80	23.00	20.70	22.90	21.00	22.90	5,400
3/3/2025	-1.30 / -5.63%	21.70	23.10	21.50	21.80	21.80	21.80	9,300
2/28/2025	-1.40 / -5.69%	22.90	23.30	22.60	23.20	23.10	23.20	11,800
2/27/2025	-2.30 / -8.75%	26.40	27.90	23.30	24.00	24.60	24.00	12,200
2/26/2025	-3.60 / -12.29%	33.50	33.50	25.10	25.70	26.30	25.70	7,200
2/25/2025	+3.80 / +14.84%	29.40	29.40	26.00	29.40	29.30	29.40	50,300
2/24/2025	+3.30 / +14.80%	25.60	25.60	25.60	25.60	25.60	25.60	18,600
2/21/2025	+2.90 / +14.95%	22.20	22.30	22.20	22.30	22.30	22.30	13,500
2/20/2025	+2.50 / +14.71%	17.00	19.50	17.00	19.50	19.40	19.50	1,003,100
2/19/2025	-2.30 / -12.11%	17.50	17.50	16.70	16.70	17.00	16.70	4,900
2/18/2025	+0.20 / +1.04%	19.50	19.50	17.70	19.40	19.00	19.40	3,100
2/17/2025	-3.00 / -14.49%	20.40	20.40	17.70	17.70	19.20	17.70	1,500
2/14/2025	-3.60 / -15.00%	23.70	23.70	20.40	20.40	20.70	20.40	12,300
2/13/2025	+3.00 / +14.29%	24.00	24.00	24.00	24.00	24.00	24.00	1,300
2/12/2025	-0.10 / -0.50%	20.40	23.10	20.00	20.00	21.00	20.00	9,500

<<Previous 30 days Next 7 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)