|
Closing price on 1/8/2026
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
2,200 |
| Split-adjusted Price |
20.00 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
20.00
|
2,200
|
|
|
1/7/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
1/6/2026
|
+2.20 / +12.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
12/31/2025
|
-2.40 / -13.41%
|
17.50
|
18.00
|
15.50
|
15.50
|
17.60
|
15.50
|
2,600
|
|
|
12/30/2025
|
-3.00 / -14.35%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
|
12/26/2025
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
500
|
|
|
12/25/2025
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
200
|
|
|
12/23/2025
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
12/19/2025
|
-2.70 / -14.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
|
12/16/2025
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,200
|
|
|
12/15/2025
|
-3.00 / -14.22%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.09
|
21.10
|
2,600
|
|
|
12/5/2025
|
-0.70 / -3.20%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.12
|
21.20
|
4,100
|
|
|
12/4/2025
|
+1.20 / +5.80%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
200
|
|
|
12/3/2025
|
-1.90 / -8.30%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.70
|
21.00
|
9,800
|
|
|
12/2/2025
|
+2.70 / +13.37%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
12/1/2025
|
+2.40 / +12.90%
|
18.60
|
21.00
|
18.60
|
21.00
|
20.20
|
21.00
|
300
|
|
|
11/28/2025
|
-0.30 / -1.38%
|
20.60
|
21.50
|
18.60
|
21.50
|
18.61
|
21.50
|
163,800
|
|
|
11/27/2025
|
-3.70 / -14.57%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.76
|
21.70
|
700
|
|
|
11/26/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
0
|
|
|