|
Live Quote:
On
|
|
|
|
|
Friday, July 18, 2025 5:12:05 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/10/2023
|
|
| Open |
44.80 |
| High |
44.80 |
| Low |
44.80 |
| Volume |
0 |
| Split-adjusted Price |
44.80 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
0
|
|
|
12/30/2022
|
+5.80 / +14.87%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
12/28/2022
|
+4.90 / +13.96%
|
40.00
|
40.00
|
35.00
|
40.00
|
39.00
|
40.00
|
18,500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
33.30
|
36.80
|
33.30
|
36.80
|
35.10
|
36.80
|
1,000
|
|
|
12/20/2022
|
+0.50 / +1.45%
|
39.60
|
39.60
|
34.90
|
35.00
|
36.80
|
35.00
|
1,300
|
|
|
12/19/2022
|
+4.50 / +15.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
1,000
|
|
|
12/16/2022
|
+2.70 / +9.89%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
|
|
12/15/2022
|
+3.50 / +14.71%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
1,500
|
|
|
12/14/2022
|
-0.90 / -4.31%
|
24.00
|
24.00
|
20.00
|
20.00
|
23.80
|
20.00
|
1,600
|
|
|
12/13/2022
|
+1.60 / +8.70%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.90
|
20.00
|
3,100
|
|
|
12/12/2022
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1,700
|
|
|
12/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
12/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
12/2/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/29/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|