|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
16.50
|
3
|
900
|
8
|
19,008
|
-18,108
|
0
|
0
|
|
|
7/2/2025
|
16.50
|
2
|
500
|
7
|
16,604
|
-16,104
|
0
|
0
|
|
|
7/1/2025
|
16.50
|
0
|
0
|
6
|
1,808
|
-1,808
|
0
|
0
|
|
|
6/30/2025
|
16.50
|
5
|
3,100
|
10
|
16,804
|
-13,704
|
1,000
|
16,500
|
|
|
6/27/2025
|
17.50
|
5
|
910
|
8
|
31,800
|
-30,890
|
200
|
3,500
|
|
|
6/26/2025
|
17.50
|
7
|
2,324
|
11
|
29,604
|
-27,280
|
600
|
10,350
|
|
|
6/25/2025
|
17.00
|
14
|
30,000
|
6
|
24,804
|
5,196
|
24,800
|
389,720
|
|
|
6/24/2025
|
15.50
|
1
|
100
|
3
|
5,104
|
-5,004
|
0
|
0
|
|
|
6/23/2025
|
15.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/20/2025
|
15.50
|
2
|
201
|
2
|
105
|
96
|
0
|
0
|
|
|
6/19/2025
|
15.50
|
3
|
53,100
|
0
|
0
|
53,100
|
0
|
0
|
|
|
6/18/2025
|
15.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/17/2025
|
15.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/16/2025
|
15.50
|
1
|
200
|
5
|
5,309
|
-5,109
|
0
|
0
|
|
|
6/13/2025
|
15.50
|
1
|
200
|
3
|
205
|
-5
|
0
|
0
|
|
|
6/12/2025
|
15.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/11/2025
|
15.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
6/10/2025
|
15.50
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
|
6/9/2025
|
15.50
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
6/6/2025
|
15.50
|
2
|
201
|
1
|
1
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|