|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
24.00
|
6
|
1,447
|
9
|
13,755
|
-12,308
|
1,300
|
29,000
|
|
|
11/26/2025
|
23.50
|
0
|
0
|
5
|
5,271
|
-5,271
|
0
|
0
|
|
|
11/25/2025
|
23.50
|
0
|
0
|
8
|
5,621
|
-5,621
|
0
|
0
|
|
|
11/24/2025
|
23.50
|
0
|
0
|
6
|
400
|
-400
|
0
|
0
|
|
|
11/21/2025
|
23.50
|
0
|
0
|
7
|
202
|
-202
|
0
|
0
|
|
|
11/20/2025
|
23.50
|
0
|
0
|
7
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/19/2025
|
23.50
|
0
|
0
|
10
|
2,146
|
-2,146
|
0
|
0
|
|
|
11/18/2025
|
23.50
|
3
|
2,400
|
8
|
2,478
|
-78
|
2,400
|
56,370
|
|
|
11/17/2025
|
23.50
|
4
|
16,500
|
12
|
17,290
|
-790
|
16,500
|
398,300
|
|
|
11/14/2025
|
24.20
|
0
|
0
|
9
|
545
|
-545
|
0
|
0
|
|
|
11/13/2025
|
24.20
|
2
|
1,106
|
14
|
1,488
|
-382
|
0
|
0
|
|
|
11/12/2025
|
24.20
|
0
|
0
|
10
|
491
|
-491
|
0
|
0
|
|
|
11/11/2025
|
24.20
|
0
|
0
|
8
|
791
|
-791
|
0
|
0
|
|
|
11/10/2025
|
24.20
|
0
|
0
|
7
|
391
|
-391
|
0
|
0
|
|
|
11/7/2025
|
24.20
|
0
|
0
|
10
|
799
|
-799
|
0
|
0
|
|
|
11/6/2025
|
24.20
|
4
|
1,837
|
12
|
764
|
1,073
|
100
|
2,420
|
|
|
11/5/2025
|
22.00
|
4
|
1,799
|
12
|
1,216
|
583
|
1,100
|
23,940
|
|
|
11/4/2025
|
20.00
|
3
|
1,401
|
13
|
2,408
|
-1,007
|
1,400
|
28,800
|
|
|
11/3/2025
|
22.00
|
0
|
0
|
14
|
1,470
|
-1,470
|
0
|
0
|
|
|
10/31/2025
|
22.00
|
1
|
1,000
|
10
|
16,404
|
-15,404
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|