| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 22.00 | 1 | 100 | 9 | 16,161 | -16,061 | 0 | 0 |   |  
                    | 10/29/2025 | 22.00 | 4 | 4,500 | 15 | 18,541 | -14,041 | 2,800 | 61,100 |   |  
                    | 10/28/2025 | 22.30 | 0 | 100 | 0 | 15,300 | -15,200 | 0 | 0 |   |  
                    | 10/27/2025 | 22.30 | 2 | 4 | 6 | 15,435 | -15,431 | 0 | 0 |   |  
                    | 10/24/2025 | 22.30 | 0 | 0 | 7 | 15,327 | -15,327 | 0 | 0 |   |  
                    | 10/23/2025 | 22.30 | 0 | 0 | 9 | 15,650 | -15,650 | 0 | 0 |   |  
                    | 10/22/2025 | 22.30 | 0 | 0 | 10 | 15,469 | -15,469 | 0 | 0 |   |  
                    | 10/21/2025 | 22.30 | 0 | 0 | 10 | 16,913 | -16,913 | 0 | 0 |   |  
                    | 10/20/2025 | 22.30 | 0 | 0 | 7 | 15,517 | -15,517 | 0 | 0 |   |  
                    | 10/17/2025 | 22.30 | 1 | 5 | 11 | 16,238 | -16,233 | 0 | 0 |   |  
                    | 10/16/2025 | 22.30 | 1 | 200 | 9 | 15,694 | -15,494 | 200 | 4,430 |   |  
                    | 10/15/2025 | 21.30 | 8 | 27,807 | 11 | 26,866 | 941 | 26,600 | 486,470 |   |  
                    | 10/14/2025 | 19.50 | 2 | 110,800 | 14 | 123,372 | -12,572 | 104,700 | 325,650 |   |  
                    | 10/13/2025 | 20.50 | 2 | 7,000 | 14 | 23,297 | -16,297 | 6,600 | 32,800 |   |  
                    | 10/10/2025 | 22.50 | 1 | 1 | 8 | 16,085 | -16,084 | 0 | 0 |   |  
                    | 10/9/2025 | 22.50 | 0 | 0 | 10 | 16,737 | -16,737 | 0 | 0 |   |  
                    | 10/8/2025 | 22.50 | 0 | 0 | 11 | 23,673 | -23,673 | 0 | 0 |   |  
                    | 10/7/2025 | 22.50 | 0 | 0 | 11 | 18,966 | -18,966 | 0 | 0 |   |  
                    | 10/6/2025 | 22.50 | 0 | 0 | 8 | 18,466 | -18,466 | 0 | 0 |   |  
                    | 10/3/2025 | 22.50 | 2 | 101 | 6 | 26,159 | -26,058 | 100 | 2,250 |   |  
                        | Page 1 of 2 Next> |  |  |