Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 1:06:21 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
16.20 -1.70/-9.50%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 16.20 6 23,534 10 48,243 -24,709 23,000 372,600
5/22/2025 17.90 0 0 7 25,300 -25,300 0 0
5/21/2025 17.90 0 0 11 32,100 -32,100 0 0
5/20/2025 17.90 0 0 7 25,800 -25,800 0 0
5/19/2025 17.90 0 0 9 26,000 -26,000 0 0
5/16/2025 17.90 0 0 10 8,100 -8,100 0 0
5/15/2025 17.90 0 0 13 5,300 -5,300 0 0
5/14/2025 17.90 0 0 11 8,800 -8,800 0 0
5/13/2025 17.90 0 0 9 5,500 -5,500 0 0
5/12/2025 17.90 0 0 13 10,900 -10,900 0 0
5/9/2025 17.90 2 400 8 1,843 -1,443 0 0
5/8/2025 17.90 0 0 12 14,000 -14,000 0 0
5/7/2025 17.90 3 500 15 2,843 -2,343 0 0
5/6/2025 17.90 3 800 6 9,243 -8,443 200 3,580
5/5/2025 16.50 9 53,700 12 44,900 8,800 38,300 619,000
4/29/2025 17.00 6 23,200 12 27,300 -4,100 19,600 326,780
4/28/2025 17.50 3 800 3 5,000 -4,200 0 0
4/25/2025 17.50 5 3,100 7 2,643 457 2,400 39,370
4/24/2025 16.00 3 6,300 6 7,100 -800 5,900 94,400
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.