|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.70
|
1
|
100
|
11
|
24,021
|
-23,921
|
0
|
0
|
|
|
8/21/2025
|
18.70
|
2
|
3,900
|
5
|
3,970
|
-70
|
3,800
|
71,060
|
|
|
8/20/2025
|
17.50
|
4
|
4,201
|
10
|
6,681
|
-2,480
|
1,900
|
33,250
|
|
|
8/19/2025
|
17.20
|
9
|
25,606
|
11
|
32,086
|
-6,480
|
21,800
|
375,280
|
|
|
8/18/2025
|
16.60
|
7
|
26,420
|
8
|
37,917
|
-11,497
|
3,000
|
49,810
|
|
|
8/15/2025
|
18.00
|
5
|
11,220
|
10
|
25,718
|
-14,498
|
5,500
|
91,440
|
|
|
8/14/2025
|
16.60
|
10
|
69,424
|
17
|
88,097
|
-18,673
|
51,900
|
862,710
|
|
|
8/13/2025
|
18.00
|
4
|
38,000
|
11
|
40,266
|
-2,266
|
5,000
|
86,800
|
|
|
8/12/2025
|
18.60
|
2
|
22,900
|
8
|
20,936
|
1,964
|
0
|
0
|
|
|
8/11/2025
|
18.60
|
2
|
22,800
|
11
|
20,770
|
2,030
|
0
|
0
|
|
|
8/8/2025
|
18.60
|
2
|
200
|
8
|
20,633
|
-20,433
|
0
|
0
|
|
|
8/7/2025
|
18.60
|
10
|
36,823
|
18
|
30,325
|
6,498
|
16,000
|
272,780
|
|
|
8/6/2025
|
17.00
|
1
|
100
|
7
|
6,205
|
-6,105
|
0
|
0
|
|
|
8/5/2025
|
17.00
|
2
|
400
|
9
|
6,738
|
-6,338
|
300
|
5,100
|
|
|
8/4/2025
|
17.00
|
3
|
19,100
|
5
|
2,104
|
16,996
|
100
|
1,700
|
|
|
8/1/2025
|
16.60
|
2
|
23,800
|
6
|
21,234
|
2,566
|
5,000
|
83,000
|
|
|
7/31/2025
|
16.60
|
3
|
23,100
|
5
|
16,205
|
6,895
|
0
|
0
|
|
|
7/30/2025
|
16.60
|
1
|
100
|
7
|
18,205
|
-18,105
|
0
|
0
|
|
|
7/29/2025
|
16.60
|
1
|
23,000
|
11
|
19,208
|
3,792
|
2,900
|
48,140
|
|
|
7/28/2025
|
16.50
|
0
|
0
|
6
|
17,004
|
-17,004
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|