|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
31.90
|
0
|
13,900
|
0
|
11,200
|
2,700
|
10,900
|
331,520
|
|
|
1/5/2026
|
29.00
|
0
|
4,500
|
0
|
4,600
|
-100
|
0
|
0
|
|
|
12/31/2025
|
29.00
|
0
|
58,000
|
0
|
63,700
|
-5,700
|
57,700
|
1,667,320
|
|
|
12/30/2025
|
31.50
|
0
|
8,800
|
0
|
15,600
|
-6,800
|
8,400
|
264,640
|
|
|
12/29/2025
|
35.00
|
0
|
1,000
|
0
|
20,000
|
-19,000
|
1,000
|
35,000
|
|
|
12/26/2025
|
38.80
|
0
|
13,000
|
0
|
15,200
|
-2,200
|
13,000
|
504,040
|
|
|
12/25/2025
|
35.40
|
0
|
300
|
0
|
12,800
|
-12,500
|
100
|
3,540
|
|
|
12/24/2025
|
34.10
|
0
|
5,700
|
0
|
6,400
|
-700
|
4,300
|
143,820
|
|
|
12/23/2025
|
31.00
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/22/2025
|
31.00
|
0
|
0
|
0
|
12,200
|
-12,200
|
0
|
0
|
|
|
12/19/2025
|
31.00
|
0
|
0
|
0
|
15,900
|
-15,900
|
0
|
0
|
|
|
12/18/2025
|
31.00
|
0
|
4,100
|
0
|
8,600
|
-4,500
|
4,100
|
111,100
|
|
|
12/17/2025
|
29.90
|
0
|
5,100
|
0
|
14,900
|
-9,800
|
5,100
|
141,990
|
|
|
12/16/2025
|
30.80
|
0
|
13,000
|
0
|
17,100
|
-4,100
|
13,000
|
328,160
|
|
|
12/15/2025
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
28.00
|
0
|
0
|
6
|
1,033
|
-1,033
|
0
|
0
|
|
|
12/11/2025
|
28.00
|
1
|
100
|
8
|
1,059
|
-959
|
0
|
0
|
|
|
12/10/2025
|
28.00
|
2
|
1,000
|
5
|
207
|
793
|
100
|
2,800
|
|
|
12/9/2025
|
28.00
|
2
|
400
|
5
|
1,234
|
-834
|
400
|
9,790
|
|
|
12/8/2025
|
25.80
|
6
|
11,218
|
8
|
11,135
|
83
|
11,100
|
277,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|