|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.50
|
0
|
0
|
11
|
19,409
|
-19,409
|
0
|
0
|
|
|
7/24/2025
|
16.50
|
1
|
2
|
6
|
17,206
|
-17,204
|
0
|
0
|
|
|
7/23/2025
|
16.50
|
1
|
26,800
|
7
|
17,104
|
9,696
|
0
|
0
|
|
|
7/22/2025
|
16.50
|
3
|
16,100
|
10
|
23,105
|
-7,005
|
5,900
|
97,350
|
|
|
7/21/2025
|
16.60
|
0
|
0
|
0
|
0
|
0
|
700
|
11,620
|
|
|
7/18/2025
|
16.20
|
5
|
27,211
|
11
|
23,204
|
4,007
|
100
|
1,620
|
|
|
7/17/2025
|
17.00
|
3
|
23,050
|
11
|
29,108
|
-6,058
|
0
|
0
|
|
|
7/16/2025
|
17.00
|
2
|
18,900
|
8
|
22,604
|
-3,704
|
0
|
0
|
|
|
7/15/2025
|
17.00
|
3
|
600
|
9
|
23,604
|
-23,004
|
0
|
0
|
|
|
7/14/2025
|
17.00
|
3
|
700
|
9
|
22,704
|
-22,004
|
0
|
0
|
|
|
7/11/2025
|
17.00
|
3
|
18,400
|
11
|
21,809
|
-3,409
|
0
|
0
|
|
|
7/10/2025
|
17.00
|
2
|
10,200
|
12
|
37,908
|
-27,708
|
0
|
0
|
|
|
7/9/2025
|
17.00
|
2
|
23,000
|
11
|
37,708
|
-14,708
|
0
|
0
|
|
|
7/8/2025
|
17.00
|
5
|
15,900
|
9
|
22,704
|
-6,804
|
0
|
0
|
|
|
7/7/2025
|
17.00
|
6
|
23,500
|
17
|
55,808
|
-32,308
|
18,300
|
299,700
|
|
|
7/4/2025
|
16.50
|
3
|
12,000
|
6
|
16,804
|
-4,804
|
0
|
0
|
|
|
7/3/2025
|
16.50
|
3
|
900
|
8
|
19,008
|
-18,108
|
0
|
0
|
|
|
7/2/2025
|
16.50
|
2
|
500
|
7
|
16,604
|
-16,104
|
0
|
0
|
|
|
7/1/2025
|
16.50
|
0
|
0
|
6
|
1,808
|
-1,808
|
0
|
0
|
|
|
6/30/2025
|
16.50
|
5
|
3,100
|
10
|
16,804
|
-13,704
|
1,000
|
16,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|