|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
17.00
|
6
|
23,200
|
12
|
27,300
|
-4,100
|
19,600
|
326,780
|
|
|
4/28/2025
|
17.50
|
3
|
800
|
3
|
5,000
|
-4,200
|
0
|
0
|
|
|
4/25/2025
|
17.50
|
5
|
3,100
|
7
|
2,643
|
457
|
2,400
|
39,370
|
|
|
4/24/2025
|
16.00
|
3
|
6,300
|
6
|
7,100
|
-800
|
5,900
|
94,400
|
|
|
4/23/2025
|
15.70
|
3
|
3,200
|
8
|
5,000
|
-1,800
|
3,000
|
47,700
|
|
|
4/22/2025
|
16.30
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
4/21/2025
|
16.30
|
0
|
0
|
6
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/18/2025
|
16.30
|
3
|
2,500
|
8
|
22,343
|
-19,843
|
500
|
8,670
|
|
|
4/17/2025
|
16.00
|
5
|
2,500
|
9
|
2,800
|
-300
|
1,800
|
28,420
|
|
|
4/16/2025
|
15.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/15/2025
|
15.00
|
3
|
1,600
|
8
|
2,800
|
-1,200
|
900
|
13,500
|
|
|
4/14/2025
|
15.50
|
2
|
1,000
|
10
|
6,400
|
-5,400
|
100
|
1,550
|
|
|
4/11/2025
|
17.10
|
8
|
5,200
|
7
|
5,100
|
100
|
4,200
|
61,090
|
|
|
4/10/2025
|
15.80
|
5
|
24,600
|
15
|
36,843
|
-12,243
|
24,600
|
389,360
|
|
|
4/9/2025
|
17.50
|
0
|
0
|
4
|
8,900
|
-8,900
|
0
|
0
|
|
|
4/8/2025
|
17.50
|
0
|
0
|
4
|
11,200
|
-11,200
|
0
|
0
|
|
|
4/4/2025
|
17.50
|
0
|
0
|
4
|
10,300
|
-10,300
|
0
|
0
|
|
|
4/3/2025
|
17.50
|
0
|
0
|
5
|
11,300
|
-11,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|