|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
22.50
|
0
|
0
|
0
|
15,300
|
-15,300
|
0
|
0
|
|
|
10/8/2025
|
22.50
|
0
|
0
|
11
|
23,673
|
-23,673
|
0
|
0
|
|
|
10/7/2025
|
22.50
|
0
|
0
|
11
|
18,966
|
-18,966
|
0
|
0
|
|
|
10/6/2025
|
22.50
|
0
|
0
|
8
|
18,466
|
-18,466
|
0
|
0
|
|
|
10/3/2025
|
22.50
|
2
|
101
|
6
|
26,159
|
-26,058
|
100
|
2,250
|
|
|
10/2/2025
|
20.50
|
5
|
62,151
|
13
|
63,186
|
-1,035
|
62,100
|
1,134,050
|
|
|
10/1/2025
|
20.00
|
3
|
800
|
13
|
6,966
|
-6,166
|
800
|
16,150
|
|
|
9/30/2025
|
20.40
|
0
|
0
|
8
|
6,242
|
-6,242
|
0
|
0
|
|
|
9/29/2025
|
20.40
|
0
|
0
|
6
|
349
|
-349
|
0
|
0
|
|
|
9/26/2025
|
21.00
|
4
|
1,500
|
14
|
21,280
|
-19,780
|
500
|
9,520
|
|
|
9/25/2025
|
19.50
|
0
|
0
|
4
|
15,321
|
-15,321
|
0
|
0
|
|
|
9/24/2025
|
19.50
|
0
|
0
|
6
|
26,021
|
-26,021
|
0
|
0
|
|
|
9/23/2025
|
19.50
|
0
|
0
|
5
|
16,021
|
-16,021
|
0
|
0
|
|
|
9/22/2025
|
19.50
|
0
|
0
|
6
|
17,021
|
-17,021
|
0
|
0
|
|
|
9/19/2025
|
19.50
|
0
|
0
|
4
|
15,325
|
-15,325
|
0
|
0
|
|
|
9/18/2025
|
19.50
|
0
|
0
|
7
|
23,321
|
-23,321
|
0
|
0
|
|
|
9/17/2025
|
19.50
|
0
|
0
|
6
|
23,721
|
-23,721
|
0
|
0
|
|
|
9/16/2025
|
19.50
|
0
|
0
|
7
|
9,121
|
-9,121
|
0
|
0
|
|
|
9/15/2025
|
19.50
|
0
|
0
|
6
|
821
|
-821
|
0
|
0
|
|
|
9/12/2025
|
19.50
|
0
|
0
|
10
|
16,154
|
-16,154
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|