|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
33.00
|
0
|
0
|
5
|
5,675
|
-5,675
|
0
|
0
|
|
|
4/1/2026
|
33.00
|
0
|
0
|
7
|
8,301
|
-8,301
|
0
|
0
|
|
|
3/31/2026
|
33.00
|
0
|
0
|
12
|
9,226
|
-9,226
|
0
|
0
|
|
|
3/30/2026
|
33.00
|
1
|
4,700
|
7
|
10,900
|
-6,200
|
4,700
|
155,100
|
|
|
3/27/2026
|
33.80
|
1
|
100
|
5
|
1,602
|
-1,502
|
100
|
3,380
|
|
|
3/26/2026
|
30.80
|
0
|
0
|
3
|
201
|
-201
|
0
|
0
|
|
|
3/25/2026
|
30.80
|
0
|
0
|
5
|
1,701
|
-1,701
|
0
|
0
|
|
|
3/24/2026
|
30.80
|
0
|
0
|
4
|
701
|
-701
|
0
|
0
|
|
|
3/23/2026
|
30.80
|
0
|
0
|
4
|
202
|
-202
|
0
|
0
|
|
|
3/20/2026
|
30.80
|
1
|
93
|
2
|
68
|
25
|
0
|
0
|
|
|
3/19/2026
|
30.80
|
1
|
100
|
3
|
301
|
-201
|
0
|
0
|
|
|
3/18/2026
|
30.80
|
10
|
105,301
|
10
|
104,367
|
934
|
104,300
|
3,211,600
|
|
|
3/17/2026
|
28.00
|
6
|
1,100
|
10
|
865
|
235
|
500
|
14,400
|
|
|
3/16/2026
|
31.10
|
3
|
400
|
11
|
1,465
|
-1,065
|
400
|
12,440
|
|
|
3/13/2026
|
34.50
|
0
|
0
|
7
|
66
|
-66
|
0
|
0
|
|
|
3/12/2026
|
34.50
|
0
|
0
|
5
|
64
|
-64
|
0
|
0
|
|
|
3/11/2026
|
34.50
|
0
|
0
|
11
|
5,126
|
-5,126
|
0
|
0
|
|
|
3/10/2026
|
34.50
|
0
|
0
|
9
|
1,266
|
-1,266
|
0
|
0
|
|
|
3/9/2026
|
34.50
|
0
|
0
|
9
|
3,885
|
-3,885
|
0
|
0
|
|
|
3/6/2026
|
34.50
|
0
|
0
|
10
|
4,126
|
-4,126
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|