|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
19.50
|
0
|
0
|
10
|
16,154
|
-16,154
|
0
|
0
|
|
|
9/11/2025
|
19.50
|
1
|
10
|
10
|
23,860
|
-23,850
|
0
|
0
|
|
|
9/10/2025
|
19.50
|
0
|
0
|
13
|
16,181
|
-16,181
|
0
|
0
|
|
|
9/9/2025
|
19.50
|
0
|
0
|
9
|
15,960
|
-15,960
|
0
|
0
|
|
|
9/8/2025
|
19.50
|
1
|
20,000
|
11
|
17,057
|
2,943
|
0
|
0
|
|
|
9/5/2025
|
19.50
|
5
|
26,610
|
11
|
32,080
|
-5,470
|
6,500
|
117,150
|
|
|
9/4/2025
|
18.70
|
9
|
24,313
|
14
|
51,190
|
-26,877
|
24,200
|
437,450
|
|
|
9/3/2025
|
19.60
|
5
|
19,810
|
7
|
24,782
|
-4,972
|
600
|
10,860
|
|
|
8/29/2025
|
18.00
|
2
|
22,900
|
6
|
17,248
|
5,652
|
9,400
|
169,200
|
|
|
8/28/2025
|
17.60
|
3
|
100,100
|
8
|
96,341
|
3,759
|
96,200
|
1,699,520
|
|
|
8/27/2025
|
17.50
|
2
|
110
|
3
|
70
|
40
|
0
|
0
|
|
|
8/26/2025
|
17.50
|
1
|
100
|
7
|
8,071
|
-7,971
|
0
|
0
|
|
|
8/25/2025
|
17.50
|
2
|
20,100
|
10
|
61,620
|
-41,520
|
19,500
|
341,250
|
|
|
8/22/2025
|
18.70
|
1
|
100
|
11
|
24,021
|
-23,921
|
0
|
0
|
|
|
8/21/2025
|
18.70
|
2
|
3,900
|
5
|
3,970
|
-70
|
3,800
|
71,060
|
|
|
8/20/2025
|
17.50
|
4
|
4,201
|
10
|
6,681
|
-2,480
|
1,900
|
33,250
|
|
|
8/19/2025
|
17.20
|
9
|
25,606
|
11
|
32,086
|
-6,480
|
21,800
|
375,280
|
|
|
8/18/2025
|
16.60
|
7
|
26,420
|
8
|
37,917
|
-11,497
|
3,000
|
49,810
|
|
|
8/15/2025
|
18.00
|
5
|
11,220
|
10
|
25,718
|
-14,498
|
5,500
|
91,440
|
|
|
8/14/2025
|
16.60
|
10
|
69,424
|
17
|
88,097
|
-18,673
|
51,900
|
862,710
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|