Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.10 / +0.31%	30.70	32.00	30.70	32.00	31.53	32.00	1,100
1/6/2026	+2.90 / +10.00%	28.50	31.90	28.50	31.90	30.41	31.90	10,900
1/5/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/31/2025	-2.50 / -7.94%	29.10	29.10	28.80	29.00	28.90	29.00	57,700
12/30/2025	-3.50 / -10.00%	31.50	31.60	31.50	31.50	31.50	31.50	8,400
12/29/2025	-3.80 / -9.79%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
12/26/2025	+3.40 / +9.60%	37.00	38.80	37.00	38.80	38.77	38.80	13,000
12/25/2025	+1.30 / +3.81%	35.40	35.40	35.40	35.40	35.40	35.40	100
12/24/2025	+3.10 / +10.00%	33.90	34.10	31.00	34.10	33.45	34.10	4,300
12/23/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/22/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/19/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/18/2025	+1.10 / +3.68%	27.00	31.00	27.00	31.00	27.10	31.00	4,100
12/17/2025	-0.90 / -2.92%	27.80	29.90	27.80	29.90	27.84	29.90	5,100
12/16/2025	+2.80 / +10.00%	25.20	30.80	25.20	30.80	25.24	30.80	13,000
12/15/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
12/12/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
12/11/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
12/10/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	100
12/9/2025	+2.20 / +8.53%	23.30	28.00	23.30	28.00	24.48	28.00	400
12/8/2025	+1.80 / +7.50%	24.00	25.80	24.00	25.80	25.03	25.80	11,100
12/5/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
12/4/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
12/3/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
12/2/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
12/1/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
11/28/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
11/27/2025	+0.50 / +2.13%	22.00	24.00	22.00	24.00	22.31	24.00	1,300
11/26/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
11/25/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0

<<Previous 30 days

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision