Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	1.61	700
9/29/2011	-1.00 / -6.58%	14.20	14.20	14.20	14.20	14.20	1.72	2,500
9/28/2011	-1.10 / -6.75%	15.20	15.20	15.20	15.20	15.20	1.84	1,000
9/27/2011	-1.20 / -6.86%	16.30	16.30	16.30	16.30	16.30	1.97	500
9/26/2011	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	2.12	100
9/23/2011	+0.70 / +4.29%	17.00	17.00	17.00	17.00	17.00	2.06	100
9/22/2011	+0.40 / +2.52%	16.30	16.30	16.30	16.30	16.30	1.97	100
9/21/2011	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	1.92	0
9/20/2011	+0.80 / +5.30%	15.90	15.90	15.90	15.90	15.90	1.92	100
9/19/2011	-1.00 / -6.21%	15.10	15.10	15.10	15.10	15.10	1.83	2,900
9/16/2011	-1.20 / -6.94%	18.50	18.50	16.10	16.10	16.10	1.95	3,100
9/15/2011	-1.20 / -6.49%	17.30	17.30	17.30	17.30	17.30	2.09	100
9/14/2011	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	2.24	100
9/13/2011	+1.10 / +6.63%	17.70	17.70	17.70	17.70	17.70	2.14	300
9/12/2011	+1.00 / +6.41%	16.60	16.60	16.60	16.60	16.60	2.01	100
9/9/2011	+0.10 / +0.65%	15.60	15.60	15.60	15.60	15.60	1.89	100
9/8/2011	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	1.87	2,500
9/7/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	1.75	200
9/6/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	1.75	2,000
9/5/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	1.75	400
9/1/2011	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	1.75	1,000
8/31/2011	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	1.74	1,000
8/30/2011	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	1.75	500
8/29/2011	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	1.73	0
8/26/2011	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	1.73	0
8/25/2011	+0.60 / +4.23%	14.00	14.80	14.00	14.80	14.80	1.79	1,500
8/24/2011	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	1.72	0
8/23/2011	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	1.72	100
8/22/2011	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	1.73	500
8/19/2011	+0.90 / +6.67%	13.00	14.40	13.00	14.40	14.40	1.74	1,400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision