Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2014	+0.20 / +0.87%	23.30	23.30	23.30	23.30	23.30	9.41	2,200
8/18/2014	+0.10 / +0.43%	23.30	23.50	23.10	23.10	23.10	9.33	4,800
8/15/2014	-0.30 / -1.29%	23.50	23.50	23.00	23.00	23.00	9.29	11,100
8/14/2014	-0.90 / -3.72%	24.00	24.00	23.20	23.30	23.30	9.41	20,300
8/13/2014	+0.10 / +0.41%	24.20	24.20	23.80	24.20	24.20	9.77	10,500
8/12/2014	-0.20 / -0.82%	24.00	24.30	24.00	24.10	24.10	9.73	2,000
8/11/2014	-0.10 / -0.41%	24.40	24.40	24.00	24.30	24.30	9.81	2,400
8/8/2014	-0.20 / -0.81%	24.70	24.70	24.00	24.40	24.40	9.86	4,200
8/7/2014	-0.20 / -0.81%	24.80	24.80	24.00	24.60	24.60	9.94	7,900
8/6/2014	-0.60 / -2.36%	25.40	25.40	24.40	24.80	24.80	10.02	17,100
8/5/2014	-0.60 / -2.31%	26.00	26.00	24.50	25.40	25.40	10.26	11,600
8/4/2014	+2.20 / +9.24%	25.00	26.00	24.00	26.00	26.00	10.50	11,200
8/1/2014	-25.90 / -52.11%	24.30	24.30	23.10	23.80	23.80	9.61	24,500
7/31/2014	+0.10 / +0.20%	49.50	49.70	49.50	49.70	49.70	8.93	15,000
7/30/2014	0.00 / 0.00%	49.60	49.60	49.50	49.60	49.60	8.91	11,300
7/29/2014	-0.80 / -1.59%	50.40	50.40	49.60	49.60	49.60	8.91	8,000
7/28/2014	-0.10 / -0.20%	51.50	51.50	50.10	50.40	50.40	9.05	10,100
7/25/2014	+0.60 / +1.20%	52.00	52.00	50.10	50.50	50.50	9.07	14,000
7/24/2014	+3.20 / +6.85%	47.00	49.90	47.00	49.90	49.90	8.96	23,600
7/23/2014	+0.20 / +0.43%	46.90	47.00	46.00	46.70	46.70	8.39	7,900
7/22/2014	-0.30 / -0.64%	46.00	46.80	46.00	46.50	46.50	8.35	3,300
7/21/2014	+0.30 / +0.65%	46.80	46.80	46.80	46.80	46.80	8.41	100
7/18/2014	+0.20 / +0.43%	47.00	47.00	46.50	46.50	46.50	8.35	900
7/17/2014	-4.70 / -9.22%	45.70	46.60	45.70	46.30	46.30	8.32	2,000
7/16/2014	+0.70 / +1.39%	51.00	51.00	50.30	51.00	51.00	8.17	3,800
7/15/2014	-0.60 / -1.18%	50.60	50.60	50.30	50.30	50.30	8.06	2,800
7/14/2014	-0.10 / -0.20%	51.00	51.00	49.90	50.90	50.90	8.16	5,600
7/11/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.17	1,500
7/10/2014	+0.10 / +0.20%	51.00	51.00	50.00	51.00	51.00	8.17	1,900
7/9/2014	-0.10 / -0.20%	52.00	52.00	50.90	50.90	50.90	8.16	2,800

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision