Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2012	-1.50 / -6.67%	23.80	23.80	21.00	21.00	21.00	3.07	2,100
6/5/2012	+0.50 / +2.27%	22.50	23.50	22.00	22.50	22.50	3.29	900
6/4/2012	+0.60 / +2.80%	20.90	22.00	20.80	22.00	22.00	3.22	800
6/1/2012	0.00 / 0.00%	21.00	21.40	21.00	21.40	21.40	3.13	1,100
5/31/2012	-1.10 / -4.89%	21.00	21.50	21.00	21.40	21.40	3.13	4,200
5/30/2012	+0.10 / +0.45%	22.40	22.50	22.40	22.50	22.50	3.29	600
5/29/2012	-0.60 / -2.61%	21.40	22.40	21.40	22.40	22.40	3.27	1,000
5/28/2012	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	3.36	500
5/25/2012	+1.40 / +6.70%	21.10	22.30	20.90	22.30	22.30	3.26	11,200
5/24/2012	-0.20 / -0.95%	21.00	21.00	20.90	20.90	20.90	3.05	800
5/23/2012	-1.50 / -6.64%	21.40	21.40	21.10	21.10	21.10	3.08	4,500
5/22/2012	+1.10 / +5.12%	22.60	22.60	22.60	22.60	22.60	3.30	100
5/21/2012	+1.50 / +7.50%	20.90	21.50	20.90	21.50	21.50	3.14	4,800
5/18/2012	-1.50 / -6.98%	21.00	21.00	20.00	20.00	20.00	2.92	14,100
5/17/2012	-1.10 / -4.87%	22.00	22.60	21.50	21.50	21.50	3.14	8,600
5/16/2012	-6.40 / -22.07%	22.60	24.00	22.50	22.60	22.60	3.30	21,700
5/15/2012	-1.00 / -3.33%	29.70	29.70	29.00	29.00	29.00	3.51	5,500
5/14/2012	+0.10 / +0.33%	29.80	30.40	28.90	30.00	30.00	3.63	45,000
5/11/2012	-0.80 / -2.61%	31.00	31.00	29.30	29.90	29.90	3.62	15,500
5/10/2012	-2.30 / -6.97%	33.00	33.00	30.70	30.70	30.70	3.71	61,000
5/9/2012	+1.00 / +3.13%	32.90	33.00	32.00	33.00	33.00	3.99	48,900
5/8/2012	+1.80 / +5.96%	32.30	32.30	31.00	32.00	32.00	3.87	89,300
5/7/2012	+1.90 / +6.71%	30.20	30.20	30.20	30.20	30.20	3.65	4,800
5/4/2012	+1.80 / +6.79%	26.80	28.30	26.70	28.30	28.30	3.42	42,000
5/3/2012	+1.20 / +4.74%	27.00	27.00	26.20	26.50	26.50	3.21	29,700
5/2/2012	+1.60 / +6.75%	25.30	25.30	25.30	25.30	25.30	3.06	17,900
4/27/2012	+1.20 / +5.33%	22.00	23.70	21.10	23.70	23.70	2.87	39,800
4/26/2012	+1.00 / +4.65%	23.10	23.10	21.70	22.50	22.50	2.72	8,800
4/25/2012	+0.40 / +1.90%	22.30	22.50	21.50	21.50	21.50	2.60	11,000
4/24/2012	+1.40 / +7.11%	20.50	21.10	20.50	21.10	21.10	2.55	19,500

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision