Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	-0.40 / -0.75%	48.00	52.60	48.00	52.60	52.60	8.43	400
6/18/2014	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	8.49	200
6/17/2014	-3.40 / -5.98%	53.50	53.50	53.50	53.50	53.50	8.57	100
6/16/2014	+5.00 / +9.63%	51.00	56.90	51.00	56.90	56.90	9.12	3,100
6/13/2014	+2.40 / +4.85%	52.00	52.00	51.50	51.90	51.90	8.32	900
6/12/2014	+0.10 / +0.20%	50.00	50.90	49.50	49.50	49.50	7.93	800
6/11/2014	-0.40 / -0.80%	50.50	51.00	49.40	49.40	49.40	7.92	3,200
6/10/2014	+0.80 / +1.63%	50.00	50.00	48.00	49.80	49.80	7.98	10,100
6/9/2014	+0.10 / +0.20%	48.60	49.00	48.60	49.00	49.00	7.85	3,100
6/6/2014	+4.40 / +9.89%	46.50	48.90	46.50	48.90	48.90	7.84	4,500
6/5/2014	+0.50 / +1.14%	46.00	46.00	44.00	44.50	44.50	7.13	7,300
6/4/2014	+0.40 / +0.92%	44.00	44.00	44.00	44.00	44.00	7.05	100
6/3/2014	-2.40 / -5.22%	43.60	43.60	43.60	43.60	43.60	6.99	1,000
6/2/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.37	0
5/30/2014	+0.60 / +1.32%	46.00	46.00	46.00	46.00	46.00	7.37	100
5/29/2014	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	7.27	0
5/28/2014	-0.60 / -1.30%	43.50	45.40	43.50	45.40	45.40	7.27	3,600
5/27/2014	+2.90 / +6.73%	46.00	46.00	46.00	46.00	46.00	7.37	100
5/26/2014	-2.90 / -6.30%	43.00	43.10	43.00	43.10	43.10	6.91	1,600
5/23/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.37	0
5/22/2014	+1.80 / +4.07%	44.20	46.00	44.20	46.00	46.00	7.37	700
5/21/2014	-2.10 / -4.54%	44.20	44.20	42.50	44.20	44.20	7.08	2,000
5/20/2014	+1.30 / +2.89%	40.50	46.30	40.50	46.30	46.30	7.42	5,000
5/19/2014	+2.70 / +6.38%	42.30	45.00	42.30	45.00	45.00	7.21	2,100
5/16/2014	-4.60 / -9.81%	42.30	42.30	42.30	42.30	42.30	6.78	2,100
5/15/2014	-1.60 / -3.30%	48.50	48.50	43.70	46.90	46.90	7.52	800
5/14/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	7.77	100
5/13/2014	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	7.77	100
5/12/2014	-0.40 / -0.84%	43.30	47.50	43.30	47.50	47.50	7.61	1,100
5/9/2014	-1.10 / -2.24%	44.10	47.90	44.10	47.90	47.90	7.68	400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision