|
Closing price on 5/5/2025
|
|
| Open |
16.30 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
38,300 |
| Split-adjusted Price |
16.50 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2025
|
-0.50 / -2.94%
|
16.30
|
17.00
|
16.00
|
16.50
|
16.16
|
16.50
|
38,300
|
|
|
4/29/2025
|
-0.50 / -2.86%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.67
|
17.00
|
19,600
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/25/2025
|
+1.50 / +9.38%
|
16.30
|
17.50
|
16.30
|
17.50
|
16.40
|
17.50
|
2,400
|
|
|
4/24/2025
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,900
|
|
|
4/23/2025
|
-0.60 / -3.68%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.90
|
15.70
|
3,000
|
|
|
4/22/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/18/2025
|
+0.30 / +1.88%
|
17.60
|
17.60
|
16.30
|
16.30
|
17.34
|
16.30
|
500
|
|
|
4/17/2025
|
+1.00 / +6.67%
|
16.40
|
16.40
|
15.50
|
16.00
|
15.79
|
16.00
|
1,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/15/2025
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
900
|
|
|
4/14/2025
|
-1.60 / -9.36%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
4/11/2025
|
+1.30 / +8.23%
|
14.30
|
17.10
|
14.30
|
17.10
|
14.55
|
17.10
|
4,200
|
|
|
4/10/2025
|
-1.70 / -9.71%
|
15.80
|
17.00
|
15.80
|
15.80
|
15.83
|
15.80
|
24,600
|
|
|
4/9/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/8/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/2/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
3/19/2025
|
+1.10 / +6.71%
|
17.40
|
18.00
|
16.40
|
17.50
|
17.49
|
17.50
|
3,900
|
|
|