Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	+0.30 / +1.43%	22.10	22.10	21.30	21.30	21.30	2.30	800
5/4/2011	-1.40 / -6.25%	22.30	22.30	21.00	21.00	21.00	2.27	2,600
4/29/2011	+1.40 / +6.67%	22.40	22.40	22.40	22.40	22.40	2.42	600
4/28/2011	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	2.27	1,000
4/27/2011	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.50	2.21	500
4/26/2011	0.00 / 0.00%	22.40	22.40	21.00	21.00	21.00	2.27	1,300
4/25/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.27	200
4/22/2011	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	2.27	1,400
4/21/2011	-0.50 / -2.23%	21.90	21.90	21.90	21.90	21.90	2.36	1,100
4/20/2011	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	2.42	500
4/19/2011	0.00 / 0.00%	20.70	22.00	20.70	22.00	22.00	2.37	4,000
4/18/2011	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	2.37	1,000
4/15/2011	+0.50 / +2.44%	22.50	22.50	21.00	21.00	21.00	2.27	2,700
4/14/2011	-1.00 / -4.65%	22.50	22.50	20.50	20.50	20.50	2.21	1,400
4/13/2011	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.50	2.32	400
4/8/2011	-1.60 / -6.93%	21.50	21.50	21.50	21.50	21.50	2.32	2,000
4/7/2011	+1.60 / +7.44%	23.10	23.10	23.10	23.10	23.10	2.49	500
4/6/2011	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.50	2.32	2,100
4/5/2011	0.00 / 0.00%	22.60	22.60	22.00	22.00	22.00	2.37	2,600
4/4/2011	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	2.37	600
4/1/2011	-0.40 / -1.80%	23.40	23.40	21.50	21.80	21.80	2.35	4,000
3/31/2011	+1.20 / +5.71%	21.50	22.20	21.50	22.20	22.20	2.39	1,600
3/30/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.27	0
3/29/2011	+1.00 / +5.00%	21.10	21.10	20.80	21.00	21.00	2.27	8,300
3/28/2011	-1.40 / -6.54%	20.10	20.10	20.00	20.00	20.00	2.16	500
3/25/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	2.31	0
3/24/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	2.31	0
3/23/2011	+0.10 / +0.47%	21.50	21.50	21.40	21.40	21.40	2.31	1,800
3/22/2011	-1.60 / -6.99%	21.30	21.30	21.30	21.30	21.30	2.30	1,000
3/21/2011	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	2.47	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision