Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+1.20 / +6.78%	18.90	18.90	18.90	18.90	18.90	2.29	100
5/26/2011	+0.40 / +2.31%	17.70	17.70	17.70	17.70	17.70	2.14	1,500
5/25/2011	-0.70 / -3.89%	18.00	18.00	17.30	17.30	17.30	2.09	2,800
5/24/2011	-1.20 / -6.25%	20.20	20.20	18.00	18.00	18.00	2.18	1,300
5/23/2011	-1.30 / -6.34%	19.20	19.20	19.20	19.20	19.20	2.32	100
5/20/2011	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	2.48	100
5/19/2011	0.00 / 0.00%	22.20	22.20	20.80	20.80	20.80	2.52	400
5/18/2011	-0.80 / -3.70%	20.80	20.80	20.80	20.80	20.80	2.52	100
5/17/2011	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	2.61	0
5/16/2011	-2.70 / -11.25%	21.70	21.70	21.30	21.30	21.30	2.58	1,500
5/13/2011	+1.20 / +5.26%	24.40	24.40	21.60	24.00	24.00	2.59	1,500
5/12/2011	-1.20 / -5.00%	22.80	23.90	22.80	22.80	22.80	2.46	700
5/11/2011	+1.00 / +4.35%	24.60	24.60	24.00	24.00	24.00	2.59	600
5/10/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.48	0
5/9/2011	+1.70 / +7.98%	23.00	23.00	23.00	23.00	23.00	2.48	200
5/6/2011	0.00 / 0.00%	23.30	23.30	21.30	21.30	21.30	2.30	1,000
5/5/2011	+0.30 / +1.43%	22.10	22.10	21.30	21.30	21.30	2.30	800
5/4/2011	-1.40 / -6.25%	22.30	22.30	21.00	21.00	21.00	2.27	2,600
4/29/2011	+1.40 / +6.67%	22.40	22.40	22.40	22.40	22.40	2.42	600
4/28/2011	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	2.27	1,000
4/27/2011	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.50	2.21	500
4/26/2011	0.00 / 0.00%	22.40	22.40	21.00	21.00	21.00	2.27	1,300
4/25/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.27	200
4/22/2011	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	2.27	1,400
4/21/2011	-0.50 / -2.23%	21.90	21.90	21.90	21.90	21.90	2.36	1,100
4/20/2011	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	2.42	500
4/19/2011	0.00 / 0.00%	20.70	22.00	20.70	22.00	22.00	2.37	4,000
4/18/2011	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	2.37	1,000
4/15/2011	+0.50 / +2.44%	22.50	22.50	21.00	21.00	21.00	2.27	2,700
4/14/2011	-1.00 / -4.65%	22.50	22.50	20.50	20.50	20.50	2.21	1,400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision