|
Closing price on 4/14/2011
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
20.50 |
| Volume |
1,400 |
| Split-adjusted Price |
2.21 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2011
|
-1.00 / -4.65%
|
22.50
|
22.50
|
20.50
|
20.50
|
20.50
|
2.21
|
1,400
|
|
|
4/13/2011
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
2.32
|
400
|
|
|
4/8/2011
|
-1.60 / -6.93%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.32
|
2,000
|
|
|
4/7/2011
|
+1.60 / +7.44%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.49
|
500
|
|
|
4/6/2011
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
2.32
|
2,100
|
|
|
4/5/2011
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.00
|
2.37
|
2,600
|
|
|
4/4/2011
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.37
|
600
|
|
|
4/1/2011
|
-0.40 / -1.80%
|
23.40
|
23.40
|
21.50
|
21.80
|
21.80
|
2.35
|
4,000
|
|
|
3/31/2011
|
+1.20 / +5.71%
|
21.50
|
22.20
|
21.50
|
22.20
|
22.20
|
2.39
|
1,600
|
|
|
3/30/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.27
|
0
|
|
|
3/29/2011
|
+1.00 / +5.00%
|
21.10
|
21.10
|
20.80
|
21.00
|
21.00
|
2.27
|
8,300
|
|
|
3/28/2011
|
-1.40 / -6.54%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
2.16
|
500
|
|
|
3/25/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.31
|
0
|
|
|
3/24/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.31
|
0
|
|
|
3/23/2011
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.40
|
2.31
|
1,800
|
|
|
3/22/2011
|
-1.60 / -6.99%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.30
|
1,000
|
|
|
3/21/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.47
|
0
|
|
|
3/18/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.47
|
0
|
|
|
3/17/2011
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.47
|
100
|
|
|
3/16/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.37
|
900
|
|
|
3/15/2011
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.37
|
300
|
|
|
3/14/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.31
|
0
|
|
|
3/11/2011
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.31
|
1,900
|
|
|
3/10/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
200
|
|
|
3/9/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
0
|
|
|
3/7/2011
|
-1.90 / -8.68%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
0
|
|
|
3/4/2011
|
+2.20 / +11.17%
|
19.60
|
21.90
|
19.60
|
21.90
|
21.90
|
2.36
|
600
|
|
|
3/3/2011
|
-1.30 / -6.19%
|
22.20
|
22.20
|
19.70
|
19.70
|
19.70
|
2.13
|
200
|
|
|
3/2/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.27
|
0
|
|
|