|
Closing price on 3/24/2011
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
0 |
| Split-adjusted Price |
2.31 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.31
|
0
|
|
|
3/23/2011
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.40
|
2.31
|
1,800
|
|
|
3/22/2011
|
-1.60 / -6.99%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.30
|
1,000
|
|
|
3/21/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.47
|
0
|
|
|
3/18/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.47
|
0
|
|
|
3/17/2011
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.47
|
100
|
|
|
3/16/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.37
|
900
|
|
|
3/15/2011
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.37
|
300
|
|
|
3/14/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.31
|
0
|
|
|
3/11/2011
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.31
|
1,900
|
|
|
3/10/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
200
|
|
|
3/9/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
0
|
|
|
3/7/2011
|
-1.90 / -8.68%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.16
|
0
|
|
|
3/4/2011
|
+2.20 / +11.17%
|
19.60
|
21.90
|
19.60
|
21.90
|
21.90
|
2.36
|
600
|
|
|
3/3/2011
|
-1.30 / -6.19%
|
22.20
|
22.20
|
19.70
|
19.70
|
19.70
|
2.13
|
200
|
|
|
3/2/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.27
|
0
|
|
|
3/1/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.27
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.27
|
0
|
|
|
2/25/2011
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.27
|
100
|
|
|
2/24/2011
|
+1.20 / +6.15%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.23
|
100
|
|
|
2/23/2011
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.10
|
300
|
|
|
2/22/2011
|
-0.70 / -3.38%
|
20.10
|
20.10
|
19.70
|
20.00
|
20.00
|
2.16
|
8,100
|
|
|
2/21/2011
|
-1.60 / -7.17%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
2.23
|
7,700
|
|
|
2/18/2011
|
-0.50 / -2.19%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
2.41
|
2,300
|
|
|
2/17/2011
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.46
|
2,000
|
|
|
2/16/2011
|
-0.20 / -0.86%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.00
|
2.48
|
4,200
|
|
|
2/15/2011
|
-1.60 / -6.45%
|
23.00
|
23.50
|
23.00
|
23.20
|
23.20
|
2.50
|
1,200
|
|
|
2/14/2011
|
+1.60 / +6.90%
|
23.50
|
24.80
|
23.20
|
24.80
|
24.80
|
2.68
|
5,300
|
|
|
2/11/2011
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
2.50
|
13,000
|
|
|