Closing price on 2/8/2011
|
|
Open |
21.50 |
High |
21.70 |
Low |
21.50 |
Volume |
1,000 |
Split-adjusted Price |
2.44 |
|
|
QTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/8/2011
|
+1.10 / +5.34%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.70
|
2.44
|
1,000
|
|
1/28/2011
|
+0.50 / +2.49%
|
21.30
|
21.30
|
20.50
|
20.60
|
20.60
|
2.31
|
2,600
|
|
1/27/2011
|
-1.10 / -5.19%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
2.26
|
2,500
|
|
1/26/2011
|
-1.50 / -6.61%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.20
|
2.38
|
4,700
|
|
1/25/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.55
|
0
|
|
1/24/2011
|
+1.00 / +4.61%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
2.55
|
500
|
|
1/21/2011
|
-1.50 / -6.47%
|
22.00
|
22.10
|
21.70
|
21.70
|
21.70
|
2.44
|
6,200
|
|
1/20/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2.60
|
0
|
|
1/19/2011
|
+1.20 / +5.45%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
2.60
|
1,000
|
|
1/18/2011
|
-1.50 / -6.38%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
2.47
|
6,400
|
|
1/17/2011
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2.64
|
100
|
|
1/14/2011
|
+0.40 / +1.71%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.67
|
100
|
|
1/13/2011
|
+1.40 / +6.36%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.63
|
100
|
|
1/12/2011
|
-0.50 / -2.22%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.00
|
2.47
|
2,900
|
|
1/11/2011
|
-1.60 / -6.64%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
2.52
|
1,400
|
|
1/10/2011
|
+0.10 / +0.42%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.10
|
2.70
|
600
|
|
1/7/2011
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.69
|
300
|
|
1/6/2011
|
+0.50 / +2.17%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.50
|
2.64
|
800
|
|
1/5/2011
|
-0.90 / -3.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.58
|
3,700
|
|
1/4/2011
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2.68
|
0
|
|
12/31/2010
|
+0.40 / +1.69%
|
23.80
|
24.00
|
23.80
|
24.00
|
24.00
|
2.69
|
1,400
|
|
12/30/2010
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.50
|
23.60
|
23.60
|
2.65
|
3,800
|
|
12/29/2010
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.69
|
1,000
|
|
12/28/2010
|
+1.50 / +6.52%
|
23.80
|
24.50
|
23.40
|
24.50
|
24.50
|
2.75
|
3,700
|
|
12/27/2010
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.58
|
2,900
|
|
12/24/2010
|
+2.00 / +9.39%
|
22.50
|
23.30
|
22.20
|
23.30
|
23.30
|
2.61
|
5,200
|
|
12/23/2010
|
-1.70 / -7.39%
|
23.00
|
23.00
|
21.30
|
21.30
|
21.30
|
2.39
|
2,200
|
|
12/22/2010
|
-0.40 / -1.71%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
2.58
|
11,700
|
|
12/21/2010
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.63
|
500
|
|
12/20/2010
|
-0.20 / -0.86%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.00
|
2.58
|
3,100
|
|
|