Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	+0.30 / +0.63%	48.00	48.60	48.00	48.10	48.10	7.71	2,500
2/26/2014	-0.20 / -0.42%	48.00	48.00	47.80	47.80	47.80	7.66	4,000
2/25/2014	-1.00 / -2.04%	48.00	49.00	45.00	48.00	48.00	7.69	4,500
2/24/2014	+1.00 / +2.08%	48.00	49.00	48.00	49.00	49.00	7.85	5,000
2/21/2014	-1.00 / -2.04%	47.50	48.00	47.50	48.00	48.00	7.69	5,700
2/20/2014	-0.50 / -1.01%	48.90	49.00	48.90	49.00	49.00	7.85	1,000
2/19/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	7.93	1,400
2/18/2014	+1.70 / +3.56%	49.50	50.00	49.50	49.50	49.50	7.93	24,800
2/17/2014	+3.70 / +8.39%	46.00	47.80	46.00	47.80	47.80	7.66	15,200
2/14/2014	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	7.07	1,100
2/13/2014	+0.20 / +0.46%	44.00	44.10	44.00	44.10	44.10	7.07	1,100
2/12/2014	+0.40 / +0.92%	44.10	44.10	43.70	43.90	43.90	7.03	4,500
2/11/2014	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	6.97	800
2/10/2014	+2.90 / +7.06%	42.10	44.00	42.10	44.00	44.00	7.05	800
2/7/2014	-0.90 / -2.14%	41.10	41.10	41.10	41.10	41.10	6.59	100
2/6/2014	-1.00 / -2.33%	41.00	42.00	41.00	42.00	42.00	6.73	1,500
1/27/2014	-0.50 / -1.15%	44.00	44.00	43.00	43.00	43.00	6.89	6,000
1/24/2014	0.00 / 0.00%	45.00	45.00	43.50	43.50	43.50	6.97	4,100
1/23/2014	0.00 / 0.00%	43.50	43.50	42.50	43.50	43.50	6.97	7,100
1/22/2014	+0.60 / +1.40%	42.00	43.50	42.00	43.50	43.50	6.97	1,500
1/21/2014	0.00 / 0.00%	43.50	43.50	42.00	42.90	42.90	6.87	900
1/20/2014	0.00 / 0.00%	43.20	45.00	42.90	42.90	42.90	6.87	5,400
1/17/2014	+0.70 / +1.66%	45.50	45.50	42.00	42.90	42.90	6.87	3,500
1/16/2014	+0.60 / +1.44%	40.60	42.50	40.60	42.20	42.20	6.76	8,200
1/15/2014	+3.20 / +8.33%	41.50	41.60	41.50	41.60	41.60	6.67	3,500
1/14/2014	-1.70 / -4.24%	40.10	40.10	38.40	38.40	38.40	6.15	300
1/13/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	6.43	0
1/10/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	6.43	0
1/9/2014	-2.70 / -6.31%	47.00	47.00	40.10	40.10	40.10	6.43	200
1/8/2014	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	6.86	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision