Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	-0.10 / -0.39%	26.20	28.20	25.60	25.60	25.60	10.34	2,900
11/28/2014	+0.10 / +0.39%	25.60	25.70	25.60	25.70	25.70	10.38	13,600
11/27/2014	+0.10 / +0.39%	25.50	25.90	25.50	25.60	25.60	10.34	21,100
11/26/2014	+0.40 / +1.59%	25.10	25.80	25.10	25.50	25.50	10.30	14,975
11/25/2014	+0.70 / +2.87%	24.40	25.10	24.40	25.10	25.10	10.14	4,600
11/24/2014	-0.30 / -1.21%	24.30	25.00	24.30	24.40	24.40	9.86	4,100
11/21/2014	-0.30 / -1.20%	24.30	25.50	24.30	24.70	24.70	9.98	9,200
11/20/2014	+0.60 / +2.46%	24.50	26.00	24.30	25.00	25.00	10.10	14,225
11/19/2014	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	9.86	3,650
11/18/2014	+0.10 / +0.41%	24.10	24.20	24.10	24.20	24.20	9.77	4,200
11/17/2014	-0.10 / -0.41%	24.10	24.20	24.10	24.10	24.10	9.73	5,400
11/14/2014	0.00 / 0.00%	24.40	24.40	24.10	24.20	24.20	9.77	2,600
11/13/2014	0.00 / 0.00%	24.10	24.20	24.00	24.20	24.20	9.77	6,400
11/12/2014	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	9.77	1,500
11/11/2014	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	9.73	1,000
11/10/2014	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	9.69	4,400
11/7/2014	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	9.73	5,870
11/6/2014	+0.10 / +0.41%	24.00	24.20	23.90	24.20	24.20	9.77	6,125
11/5/2014	+0.20 / +0.84%	24.00	24.10	23.90	24.10	24.10	9.73	6,681
11/4/2014	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.90	9.65	5,900
11/3/2014	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.00	9.69	1,800
10/31/2014	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.20	9.77	6,300
10/30/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.69	725
10/29/2014	0.00 / 0.00%	24.00	24.00	23.90	24.00	24.00	9.69	8,000
10/28/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.69	4,009
10/27/2014	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	9.69	16,800
10/24/2014	+0.20 / +0.84%	23.80	24.00	23.80	24.00	24.00	9.69	4,800
10/23/2014	-0.20 / -0.83%	24.00	24.10	23.80	23.80	23.80	9.61	22,400
10/22/2014	+0.40 / +1.69%	23.70	24.00	23.70	24.00	24.00	9.69	1,910
10/21/2014	-0.40 / -1.67%	24.00	24.20	23.60	23.60	23.60	9.53	14,750

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision