Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	-1.90 / -6.74%	26.30	26.30	26.30	26.30	26.30	2.84	8,800
11/29/2010	-2.10 / -6.93%	28.20	28.20	28.20	28.20	28.20	3.04	2,000
11/26/2010	-1.40 / -4.42%	30.30	30.30	30.30	30.30	30.30	3.27	300
11/25/2010	-2.30 / -6.76%	31.70	33.30	31.70	31.70	31.70	3.42	2,500
11/24/2010	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	3.67	0
11/23/2010	+2.30 / +7.17%	33.90	34.40	33.90	34.40	34.40	3.71	1,600
11/22/2010	-2.80 / -8.02%	34.90	34.90	32.10	32.10	32.10	3.46	2,100
11/19/2010	+1.80 / +5.44%	30.80	34.90	30.80	34.90	34.90	3.76	3,100
11/18/2010	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	3.57	600
11/17/2010	-2.60 / -6.82%	35.50	35.50	35.50	35.50	35.50	3.83	500
11/16/2010	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	4.11	0
11/15/2010	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	4.11	0
11/12/2010	+2.20 / +6.13%	38.10	38.10	38.10	38.10	38.10	4.11	0
11/11/2010	-2.70 / -6.99%	38.20	38.50	35.90	35.90	35.90	3.87	2,300
11/10/2010	+4.00 / +11.56%	38.00	38.70	38.00	38.60	38.60	4.16	3,000
11/9/2010	-4.20 / -10.82%	39.00	39.50	34.60	34.60	34.60	3.73	12,100
11/8/2010	+2.10 / +5.72%	34.20	38.80	34.20	38.80	38.80	4.19	22,700
11/5/2010	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	3.96	500
11/4/2010	-0.30 / -0.81%	36.70	36.70	36.70	36.70	36.70	3.96	100
11/3/2010	-0.60 / -1.60%	36.00	37.40	35.00	37.00	37.00	3.99	5,300
11/2/2010	-0.30 / -0.79%	37.60	37.60	37.60	37.60	37.60	4.06	0
11/1/2010	-0.20 / -0.52%	36.00	37.90	36.00	37.90	37.90	4.09	2,400
10/29/2010	-0.90 / -2.31%	38.20	38.40	38.10	38.10	38.10	4.11	5,700
10/28/2010	-1.00 / -2.50%	36.70	39.00	36.70	39.00	39.00	4.21	8,100
10/27/2010	+1.30 / +3.36%	35.80	40.00	35.80	40.00	40.00	4.31	4,000
10/26/2010	-1.20 / -3.01%	37.10	38.80	37.10	38.70	38.70	4.17	7,000
10/25/2010	-1.40 / -3.39%	38.50	39.90	38.50	39.90	39.90	4.30	6,600
10/22/2010	-0.10 / -0.24%	41.30	41.30	41.30	41.30	41.30	4.46	0
10/21/2010	-1.60 / -3.72%	40.80	41.50	40.80	41.40	41.40	4.47	4,100
10/20/2010	-0.20 / -0.46%	40.00	43.00	40.00	43.00	43.00	4.64	11,100

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision