Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 4:28:09 PM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
12.80 0.00/0.00%
3:04:59 PM
Closing price on 11/22/2023
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00

Create Alert at: 11 13 14 ...
QTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/21/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
11/20/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/17/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/16/2023 +0.50 / +4.35% 11.50 12.00 11.50 12.00 11.90 12.00 500
11/15/2023 -0.80 / -6.50% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
11/14/2023 0.00 / 0.00% 11.50 12.30 11.50 12.30 11.90 12.30 200
11/13/2023 +1.10 / +9.82% 12.30 12.30 12.30 12.30 12.30 12.30 100
11/10/2023 -1.10 / -8.94% 11.10 12.20 11.10 11.20 11.50 11.20 300
11/9/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/8/2023 +1.10 / +9.82% 12.20 12.30 12.20 12.30 12.25 12.30 200
11/7/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 100
11/6/2023 -1.20 / -9.68% 11.20 11.20 11.20 11.20 11.20 11.20 1,100
11/3/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/2/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/1/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/31/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/30/2023 -0.10 / -0.80% 11.30 12.40 11.30 12.40 11.48 12.40 600
10/27/2023 +1.10 / +9.65% 12.40 12.50 12.40 12.50 12.45 12.50 200
10/26/2023 +0.20 / +1.67% 12.20 12.20 12.20 12.20 12.20 11.40 100
10/25/2023 0.00 / 0.00% 12.40 12.40 12.00 12.00 12.07 11.21 5,800
10/24/2023 -0.50 / -4.00% 12.40 12.40 12.00 12.00 12.06 11.21 700
10/23/2023 +0.10 / +0.81% 12.40 12.50 12.40 12.50 12.43 11.68 300
10/20/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.59 0
10/19/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.59 0
10/18/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.59 0
10/17/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.59 0
10/16/2023 +0.30 / +2.48% 12.50 12.50 12.40 12.40 12.43 11.59 400
10/13/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.31 0
10/12/2023 +0.60 / +5.22% 12.10 12.10 12.10 12.10 12.10 11.31 100
QTC News
03/12 QTC: Change in shareholding of principal shareholder (America LLC)
30/11 QTC: Change in shareholding of principal shareholder (America LLC)
25/11 QTC: Change in shareholding of principal shareholder (America LLC)
20/11 QTC: Notice of record date for dividend payment in cash
17/11 QTC: Board Decision
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  155,800 11.50 12.75%
AMS  30,200 10.10 1.00%
ATB  0 0.70 0.00%
B82  0 0.50 0.00%
BAX  200 39.90 0.25%
BCE  38,600 6.05 -0.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.