Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	+1.30 / +6.31%	21.00	21.90	21.00	21.90	21.90	2.19	4,200
10/2/2009	+1.30 / +6.74%	20.60	20.60	20.20	20.60	20.60	2.06	6,100
10/1/2009	+1.30 / +7.22%	19.00	19.30	19.00	19.30	19.30	1.93	10,200
9/30/2009	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.00	1.80	2,100
9/29/2009	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	1.85	200
9/28/2009	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	1.80	5,100
9/25/2009	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	1.78	300
9/24/2009	0.00 / 0.00%	17.70	18.00	17.70	18.00	18.00	1.80	6,000
9/23/2009	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.00	1.80	8,000
9/22/2009	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.10	1.81	6,000
9/21/2009	+0.50 / +2.78%	18.00	18.60	18.00	18.50	18.50	1.85	10,800
9/18/2009	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.00	1.80	3,900
9/17/2009	+0.80 / +4.57%	18.40	18.50	18.30	18.30	18.30	1.83	9,300
9/16/2009	+0.90 / +5.42%	17.20	17.50	17.10	17.50	17.50	1.75	9,400
9/15/2009	+0.10 / +0.61%	16.10	16.80	16.10	16.60	16.60	1.66	10,300
9/14/2009	+1.10 / +7.14%	16.00	16.50	16.00	16.50	16.50	1.65	2,400
9/11/2009	+0.30 / +1.99%	15.50	15.50	15.40	15.40	15.40	1.54	1,200
9/10/2009	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.10	1.51	1,000
9/9/2009	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	1.53	0
9/8/2009	+0.30 / +2.00%	15.20	15.30	15.20	15.30	15.30	1.53	1,300
9/7/2009	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	1.50	1,000
9/4/2009	+0.30 / +2.01%	15.50	15.50	15.20	15.20	15.20	1.52	2,300
9/3/2009	-1.00 / -6.29%	14.90	14.90	14.90	14.90	14.90	1.49	200
9/1/2009	+0.10 / +0.63%	15.90	15.90	15.90	15.90	15.90	1.59	0
8/31/2009	+0.40 / +2.60%	16.00	16.00	15.80	15.80	15.80	1.58	2,900
8/28/2009	-0.40 / -2.53%	15.00	15.40	15.00	15.40	15.40	1.54	200
8/27/2009	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	1.58	0
8/26/2009	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	1.58	0
8/25/2009	+0.80 / +5.33%	15.80	15.80	15.80	15.80	15.80	1.58	0
8/24/2009	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.00	1.50	500

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision