Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.24	0
10/27/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.24	10,000
10/26/2015	-0.80 / -3.67%	21.50	22.00	21.00	21.00	21.58	9.24	8,400
10/23/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.59	0
10/22/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.59	0
10/21/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.59	3,025
10/20/2015	+0.50 / +2.35%	21.00	21.80	21.00	21.80	21.45	9.59	11,330
10/19/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.37	0
10/16/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.37	0
10/15/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.37	0
10/14/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.37	0
10/13/2015	+0.30 / +1.43%	21.20	21.30	21.20	21.30	21.25	9.37	1,300
10/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.24	0
10/9/2015	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	9.24	920
10/8/2015	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.61	9.59	4,600
10/7/2015	-0.80 / -3.67%	21.60	21.80	21.00	21.00	21.71	9.24	14,700
10/6/2015	+0.30 / +1.40%	20.80	21.80	20.80	21.80	21.46	9.59	8,000
10/5/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
10/2/2015	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.46	200
10/1/2015	+1.00 / +5.00%	20.50	21.00	20.50	21.00	20.62	9.24	23,200
9/30/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.80	10,400
9/29/2015	+1.00 / +5.26%	19.50	20.00	19.50	20.00	19.66	8.80	6,400
9/28/2015	+0.50 / +2.70%	18.20	19.00	18.20	19.00	18.20	8.36	21,400
9/25/2015	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.36	8.14	30,400
9/24/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.36	200
9/23/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.36	0
9/22/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.36	0
9/21/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.36	0
9/18/2015	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	8.36	500
9/17/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.01	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision